Market [unlinked] / [unlinked]
Identifier on Yobit: minh_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
0.0645 |
35.6276 |
0.0645 |
0.0623 |
0.0668 |
0.0623 |
| 2024-08-17 |
0.0645 |
35.6276 |
0.0645 |
0.0623 |
0.0668 |
0.0623 |
| 2024-08-16 |
0.0616 |
0.0000 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-08-15 |
0.0616 |
0.0000 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-08-14 |
0.0616 |
0.0000 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-08-13 |
0.0629 |
146.8112 |
0.0629 |
0.0558 |
0.0700 |
0.0616 |
| 2024-08-12 |
0.0629 |
146.8112 |
0.0629 |
0.0558 |
0.0700 |
0.0616 |
| 2024-08-11 |
0.0555 |
4.8934 |
0.0555 |
0.0552 |
0.0558 |
0.0558 |
| 2024-08-10 |
0.0544 |
10.3835 |
0.0544 |
0.0536 |
0.0552 |
0.0552 |
| 2024-08-09 |
0.0518 |
43.2881 |
0.0518 |
0.0515 |
0.0520 |
0.0520 |
| 2024-08-08 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-08-07 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-08-06 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-08-05 |
0.0552 |
622.2860 |
0.0552 |
0.0500 |
0.0604 |
0.0500 |
| 2024-08-04 |
0.0616 |
0.0000 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-08-03 |
0.0616 |
0.0000 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-08-02 |
0.0616 |
0.0000 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-08-01 |
0.0616 |
0.0000 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-07-31 |
0.0616 |
0.0000 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-07-30 |
0.0616 |
0.0000 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-07-29 |
0.0616 |
0.0000 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-07-28 |
0.0616 |
0.0000 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-07-27 |
0.0616 |
0.0000 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-07-26 |
0.0587 |
42.7517 |
0.0587 |
0.0558 |
0.0616 |
0.0616 |
| 2024-07-25 |
0.0539 |
23.3854 |
0.0539 |
0.0525 |
0.0552 |
0.0552 |
| 2024-07-24 |
0.0520 |
0.0000 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2024-07-23 |
0.0520 |
0.0000 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2024-07-22 |
0.0520 |
4.0496 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2024-07-21 |
0.0537 |
698.5540 |
0.0537 |
0.0505 |
0.0569 |
0.0505 |
| 2024-07-20 |
0.0569 |
0.0000 |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2024-07-19 |
0.0569 |
0.0000 |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2024-07-18 |
0.0569 |
0.0000 |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2024-07-17 |
0.0569 |
0.0000 |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2024-07-16 |
0.0569 |
0.0000 |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2024-07-15 |
0.0569 |
0.0000 |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2024-07-14 |
0.0569 |
0.0000 |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2024-07-13 |
0.0569 |
0.0000 |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2024-07-12 |
0.0569 |
0.0000 |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2024-07-11 |
0.0569 |
0.0000 |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2024-07-10 |
0.0569 |
0.0000 |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2024-07-09 |
0.0569 |
0.0000 |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2024-07-08 |
0.0569 |
0.0000 |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2024-07-07 |
0.0569 |
0.0000 |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2024-07-06 |
0.0569 |
0.0000 |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2024-07-05 |
0.0590 |
23.8581 |
0.0590 |
0.0569 |
0.0610 |
0.0569 |
| 2024-07-04 |
0.0629 |
0.0000 |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-07-03 |
0.0629 |
0.0000 |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-07-02 |
0.0629 |
0.0000 |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-07-01 |
0.0629 |
3.3179 |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-06-30 |
0.0610 |
0.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |