Market [unlinked] / [unlinked]
Identifier on Yobit: minh_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-21 |
0.0811 |
0.0000 |
0.0811 |
0.0811 |
0.0811 |
0.0811 |
| 2020-05-20 |
0.0658 |
320.6172 |
0.0658 |
0.0506 |
0.0811 |
0.0811 |
| 2020-05-19 |
0.0592 |
0.0000 |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2020-05-18 |
0.0592 |
0.0000 |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2020-05-17 |
0.0592 |
0.0000 |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2020-05-16 |
0.0592 |
0.0000 |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2020-05-15 |
0.0592 |
0.0000 |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2020-05-14 |
0.0592 |
0.0000 |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2020-05-13 |
0.0592 |
0.0000 |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2020-05-12 |
0.0592 |
0.0000 |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2020-05-11 |
0.0592 |
135.2357 |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2020-05-10 |
0.0465 |
0.0000 |
0.0465 |
0.0465 |
0.0465 |
0.0465 |
| 2020-05-09 |
0.0465 |
0.0000 |
0.0465 |
0.0465 |
0.0465 |
0.0465 |
| 2020-05-08 |
0.0465 |
0.0000 |
0.0465 |
0.0465 |
0.0465 |
0.0465 |
| 2020-05-07 |
0.0465 |
0.0000 |
0.0465 |
0.0465 |
0.0465 |
0.0465 |
| 2020-05-06 |
0.0465 |
0.0000 |
0.0465 |
0.0465 |
0.0465 |
0.0465 |
| 2020-05-05 |
0.0465 |
0.0000 |
0.0465 |
0.0465 |
0.0465 |
0.0465 |
| 2020-05-04 |
0.0466 |
38.1051 |
0.0466 |
0.0465 |
0.0467 |
0.0465 |
| 2020-05-03 |
0.0315 |
0.0000 |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2020-05-02 |
0.0315 |
0.0000 |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2020-05-01 |
0.0315 |
0.0000 |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2020-04-30 |
0.0315 |
0.0000 |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2020-04-29 |
0.0315 |
0.0000 |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2020-04-28 |
0.0315 |
0.0000 |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2020-04-27 |
0.0315 |
0.0000 |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2020-04-26 |
0.0315 |
0.0000 |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2020-04-25 |
0.0315 |
0.0000 |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2020-04-24 |
0.0315 |
0.0000 |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2020-04-23 |
0.0315 |
0.0000 |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2020-04-22 |
0.0315 |
0.0000 |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2020-04-21 |
0.0315 |
0.0000 |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2020-04-20 |
0.0315 |
0.0000 |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2020-04-19 |
0.0630 |
225.4798 |
0.0630 |
0.0260 |
0.1000 |
0.0315 |
| 2020-04-18 |
0.0695 |
3,090.1377 |
0.0695 |
0.0532 |
0.0858 |
0.0532 |
| 2020-04-17 |
0.0656 |
504.1852 |
0.0656 |
0.0532 |
0.0780 |
0.0532 |
| 2020-04-16 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-04-15 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-04-14 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-04-13 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-04-12 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-04-11 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-04-10 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-04-09 |
0.0500 |
488.7179 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-04-08 |
0.0488 |
0.0000 |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2020-04-07 |
0.0488 |
617.3541 |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2020-04-06 |
0.0299 |
0.0000 |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2020-04-05 |
0.0299 |
0.0000 |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2020-04-04 |
0.0299 |
0.0000 |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2020-04-03 |
0.0299 |
0.0000 |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2020-04-02 |
0.0299 |
0.0000 |
0.0299 |
0.0299 |
0.0299 |
0.0299 |