Market [unlinked] / [unlinked]
Identifier on Yobit: minh_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-08 |
0.0659 |
0.0000 |
0.0659 |
0.0659 |
0.0659 |
0.0659 |
| 2020-02-07 |
0.0659 |
0.0000 |
0.0659 |
0.0659 |
0.0659 |
0.0659 |
| 2020-02-06 |
0.0659 |
98.5633 |
0.0659 |
0.0659 |
0.0659 |
0.0659 |
| 2020-02-05 |
0.0777 |
294.1746 |
0.0777 |
0.0428 |
0.1127 |
0.1127 |
| 2020-02-04 |
0.0534 |
357.2873 |
0.0534 |
0.0452 |
0.0617 |
0.0452 |
| 2020-02-03 |
0.0659 |
0.0000 |
0.0659 |
0.0659 |
0.0659 |
0.0659 |
| 2020-02-02 |
0.0659 |
6.0694 |
0.0659 |
0.0659 |
0.0659 |
0.0659 |
| 2020-02-01 |
0.0652 |
6.1384 |
0.0652 |
0.0652 |
0.0652 |
0.0652 |
| 2020-01-31 |
0.0668 |
5.9874 |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2020-01-30 |
0.0631 |
0.0000 |
0.0631 |
0.0631 |
0.0631 |
0.0631 |
| 2020-01-29 |
0.0631 |
6.3429 |
0.0631 |
0.0631 |
0.0631 |
0.0631 |
| 2020-01-28 |
0.0646 |
0.0000 |
0.0646 |
0.0646 |
0.0646 |
0.0646 |
| 2020-01-27 |
0.0646 |
0.0000 |
0.0646 |
0.0646 |
0.0646 |
0.0646 |
| 2020-01-26 |
0.0646 |
0.0000 |
0.0646 |
0.0646 |
0.0646 |
0.0646 |
| 2020-01-25 |
0.0646 |
6.1943 |
0.0646 |
0.0646 |
0.0646 |
0.0646 |
| 2020-01-24 |
0.0453 |
0.0000 |
0.0453 |
0.0453 |
0.0453 |
0.0453 |
| 2020-01-23 |
0.0453 |
0.0000 |
0.0453 |
0.0453 |
0.0453 |
0.0453 |
| 2020-01-22 |
0.0453 |
0.0000 |
0.0453 |
0.0453 |
0.0453 |
0.0453 |
| 2020-01-21 |
0.0453 |
1,000.0000 |
0.0453 |
0.0453 |
0.0453 |
0.0453 |
| 2020-01-20 |
0.0731 |
0.0000 |
0.0731 |
0.0731 |
0.0731 |
0.0731 |
| 2020-01-19 |
0.0731 |
0.0000 |
0.0731 |
0.0731 |
0.0731 |
0.0731 |
| 2020-01-18 |
0.0730 |
109.5276 |
0.0730 |
0.0730 |
0.0731 |
0.0731 |
| 2020-01-17 |
0.0609 |
203.1582 |
0.0609 |
0.0453 |
0.0765 |
0.0765 |
| 2020-01-15 |
0.0545 |
96.5808 |
0.0545 |
0.0545 |
0.0545 |
0.0545 |
| 2020-01-14 |
0.0849 |
4,905.6947 |
0.0849 |
0.0538 |
0.1160 |
0.1160 |
| 2020-01-13 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-01-12 |
0.0335 |
6,168.3577 |
0.0335 |
0.0260 |
0.0410 |
0.0260 |
| 2020-01-11 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2020-01-10 |
0.0410 |
4.1591 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2020-01-09 |
0.0882 |
92.1117 |
0.0882 |
0.0412 |
0.1351 |
0.0412 |
| 2020-01-08 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2020-01-07 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2020-01-06 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2020-01-05 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2020-01-04 |
0.0410 |
32.6757 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2020-01-03 |
0.0842 |
0.0000 |
0.0842 |
0.0842 |
0.0842 |
0.0842 |
| 2020-01-02 |
0.0842 |
0.0000 |
0.0842 |
0.0842 |
0.0842 |
0.0842 |
| 2020-01-01 |
0.0842 |
0.0000 |
0.0842 |
0.0842 |
0.0842 |
0.0842 |
| 2019-12-31 |
0.0842 |
0.0000 |
0.0842 |
0.0842 |
0.0842 |
0.0842 |
| 2019-12-30 |
0.0842 |
0.0000 |
0.0842 |
0.0842 |
0.0842 |
0.0842 |
| 2019-12-29 |
0.0842 |
0.0000 |
0.0842 |
0.0842 |
0.0842 |
0.0842 |
| 2019-12-28 |
0.0842 |
0.0000 |
0.0842 |
0.0842 |
0.0842 |
0.0842 |
| 2019-12-27 |
0.0842 |
0.0000 |
0.0842 |
0.0842 |
0.0842 |
0.0842 |
| 2019-12-26 |
0.0842 |
0.0000 |
0.0842 |
0.0842 |
0.0842 |
0.0842 |
| 2019-12-25 |
0.0842 |
0.0000 |
0.0842 |
0.0842 |
0.0842 |
0.0842 |
| 2019-12-24 |
0.0842 |
0.0000 |
0.0842 |
0.0842 |
0.0842 |
0.0842 |
| 2019-12-23 |
0.0842 |
0.0000 |
0.0842 |
0.0842 |
0.0842 |
0.0842 |
| 2019-12-22 |
0.0842 |
0.0000 |
0.0842 |
0.0842 |
0.0842 |
0.0842 |
| 2019-12-21 |
0.0842 |
0.0000 |
0.0842 |
0.0842 |
0.0842 |
0.0842 |
| 2019-12-20 |
0.0842 |
0.0000 |
0.0842 |
0.0842 |
0.0842 |
0.0842 |