Market [unlinked] / [unlinked]
Identifier on Yobit: minh_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
0.0888 |
0.0000 |
0.0888 |
0.0888 |
0.0888 |
0.0888 |
| 2024-03-20 |
0.0888 |
0.0000 |
0.0888 |
0.0888 |
0.0888 |
0.0888 |
| 2024-03-19 |
0.0778 |
892.2517 |
0.0778 |
0.0668 |
0.0888 |
0.0888 |
| 2024-03-18 |
0.0778 |
892.2517 |
0.0778 |
0.0668 |
0.0888 |
0.0888 |
| 2024-03-17 |
0.0668 |
0.0000 |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2024-03-16 |
0.0668 |
0.0000 |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2024-03-15 |
0.0668 |
0.0000 |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2024-03-14 |
0.0661 |
6.8825 |
0.0661 |
0.0654 |
0.0668 |
0.0668 |
| 2024-03-13 |
0.0632 |
24.1643 |
0.0632 |
0.0616 |
0.0648 |
0.0648 |
| 2024-03-12 |
0.0603 |
0.0000 |
0.0603 |
0.0603 |
0.0603 |
0.0603 |
| 2024-03-11 |
0.0603 |
0.0000 |
0.0603 |
0.0603 |
0.0603 |
0.0603 |
| 2024-03-10 |
0.0603 |
0.0000 |
0.0603 |
0.0603 |
0.0603 |
0.0603 |
| 2024-03-09 |
0.0603 |
0.0000 |
0.0603 |
0.0603 |
0.0603 |
0.0603 |
| 2024-03-08 |
0.0603 |
0.0000 |
0.0603 |
0.0603 |
0.0603 |
0.0603 |
| 2024-03-07 |
0.0603 |
0.0000 |
0.0603 |
0.0603 |
0.0603 |
0.0603 |
| 2024-03-06 |
0.0603 |
0.0000 |
0.0603 |
0.0603 |
0.0603 |
0.0603 |
| 2024-03-05 |
0.0681 |
5,735.0930 |
0.0681 |
0.0510 |
0.0852 |
0.0603 |
| 2024-03-04 |
0.0681 |
5,581.0222 |
0.0681 |
0.0510 |
0.0852 |
0.0852 |
| 2024-03-03 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-03-02 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-03-01 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-02-29 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-02-28 |
0.0518 |
31.1412 |
0.0518 |
0.0500 |
0.0536 |
0.0500 |
| 2024-02-27 |
0.0479 |
17,044.6562 |
0.0479 |
0.0405 |
0.0552 |
0.0552 |
| 2024-02-26 |
0.0406 |
25.2819 |
0.0406 |
0.0397 |
0.0414 |
0.0397 |
| 2024-02-25 |
0.0422 |
0.0000 |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-02-24 |
0.0422 |
0.0000 |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-02-23 |
0.0422 |
0.0000 |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-02-22 |
0.0412 |
30.2452 |
0.0412 |
0.0401 |
0.0422 |
0.0422 |
| 2024-02-21 |
0.0394 |
0.0000 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2024-02-20 |
0.0394 |
0.0000 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2024-02-19 |
0.0404 |
30.2452 |
0.0404 |
0.0394 |
0.0414 |
0.0394 |
| 2024-02-18 |
0.0418 |
0.0000 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-02-17 |
0.0435 |
40.1300 |
0.0435 |
0.0418 |
0.0452 |
0.0418 |
| 2024-02-16 |
0.0452 |
0.0000 |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-02-15 |
0.0469 |
31.6220 |
0.0469 |
0.0452 |
0.0485 |
0.0452 |
| 2024-02-14 |
0.0422 |
236.6418 |
0.0422 |
0.0346 |
0.0498 |
0.0452 |
| 2024-02-13 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-02-12 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-02-11 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-02-10 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-02-09 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-02-08 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-02-07 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-02-06 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-02-05 |
0.0341 |
6.0406 |
0.0341 |
0.0339 |
0.0342 |
0.0339 |
| 2024-02-04 |
0.0342 |
5.8786 |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-02-03 |
0.0347 |
5.9110 |
0.0347 |
0.0346 |
0.0349 |
0.0346 |
| 2024-02-02 |
0.0349 |
0.0000 |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-02-01 |
0.0351 |
5.8234 |
0.0351 |
0.0349 |
0.0353 |
0.0349 |