Market [unlinked] / [unlinked]
Identifier on Yobit: minh_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-31 |
0.0353 |
0.0000 |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-01-30 |
0.0353 |
0.0000 |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-01-29 |
0.0353 |
0.0000 |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-01-28 |
0.0353 |
0.0000 |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-01-27 |
0.0353 |
0.0000 |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-01-26 |
0.0353 |
0.0000 |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-01-25 |
0.0353 |
0.0000 |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-01-24 |
0.0353 |
0.0000 |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-01-23 |
0.0365 |
41.4930 |
0.0365 |
0.0353 |
0.0378 |
0.0353 |
| 2024-01-22 |
0.0382 |
5.1955 |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-01-21 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-01-20 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-01-19 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-01-18 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-01-17 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-01-16 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-01-15 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-01-14 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-01-13 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-01-12 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-01-11 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-01-10 |
0.0392 |
14.0668 |
0.0392 |
0.0390 |
0.0394 |
0.0390 |
| 2024-01-09 |
0.0406 |
24.8832 |
0.0406 |
0.0397 |
0.0414 |
0.0397 |
| 2024-01-08 |
0.0376 |
7,266.7544 |
0.0376 |
0.0326 |
0.0426 |
0.0426 |
| 2024-01-07 |
0.0335 |
0.0000 |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-01-06 |
0.0346 |
35.0728 |
0.0346 |
0.0335 |
0.0356 |
0.0335 |
| 2024-01-05 |
0.0362 |
5.6524 |
0.0362 |
0.0360 |
0.0363 |
0.0360 |
| 2024-01-04 |
0.0365 |
6.1147 |
0.0365 |
0.0363 |
0.0367 |
0.0363 |
| 2024-01-03 |
0.0373 |
145.0589 |
0.0373 |
0.0371 |
0.0374 |
0.0371 |
| 2024-01-02 |
0.0382 |
146.8991 |
0.0382 |
0.0378 |
0.0386 |
0.0386 |
| 2024-01-01 |
0.0367 |
0.0000 |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-12-31 |
0.0367 |
0.0000 |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-12-30 |
0.0367 |
141.0639 |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-12-29 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-12-28 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-12-27 |
0.0369 |
33.1659 |
0.0369 |
0.0360 |
0.0378 |
0.0378 |
| 2023-12-26 |
0.0354 |
5.7739 |
0.0354 |
0.0353 |
0.0356 |
0.0356 |
| 2023-12-25 |
0.0349 |
11.8287 |
0.0349 |
0.0346 |
0.0353 |
0.0353 |
| 2023-12-24 |
0.0346 |
0.0000 |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-12-23 |
0.0336 |
135.5988 |
0.0336 |
0.0326 |
0.0346 |
0.0346 |
| 2023-12-22 |
0.0332 |
30.7097 |
0.0332 |
0.0326 |
0.0339 |
0.0339 |
| 2023-12-21 |
0.0322 |
0.0000 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-12-20 |
0.0322 |
0.0000 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-12-19 |
0.0322 |
0.0000 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-12-18 |
0.0322 |
0.0000 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-12-17 |
0.0322 |
0.0000 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-12-16 |
0.0322 |
0.0000 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-12-15 |
0.0322 |
0.0000 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-12-14 |
0.0322 |
0.0000 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-12-13 |
0.0322 |
0.0000 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |