Market [unlinked] / USD
Identifier on Yobit: minh_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-08 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-05-07 |
0.0011 USD |
3,278.1546 |
0.0011 USD |
0.0010 USD |
0.0013 USD |
0.0013 USD |
| 2021-05-06 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-05-05 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-05-04 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-05-03 |
0.0012 USD |
15,846.1494 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-05-02 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-05-01 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-04-30 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-04-29 |
0.0009 USD |
800.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-04-28 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-04-27 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-04-26 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-04-25 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-04-24 |
0.0011 USD |
1,848.8043 |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2021-04-23 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-04-22 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-04-21 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-04-20 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-04-19 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-04-18 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-04-17 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-04-16 |
0.0010 USD |
40,624.2485 |
0.0010 USD |
0.0009 USD |
0.0011 USD |
0.0011 USD |
| 2021-04-15 |
0.0009 USD |
559.9134 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-04-14 |
0.0007 USD |
592.2160 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-04-13 |
0.0007 USD |
706.0346 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-04-12 |
0.0007 USD |
12,831.4680 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-04-11 |
0.0007 USD |
276.5475 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-04-10 |
0.0007 USD |
15,241.5795 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-04-09 |
0.0008 USD |
7,441.8021 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-04-08 |
0.0009 USD |
20,964.1446 |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2021-04-07 |
0.0009 USD |
399.8984 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-04-06 |
0.0009 USD |
4,146.0454 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-04-05 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-04-04 |
0.0008 USD |
60,562.6513 |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2021-04-03 |
0.0008 USD |
1,705.3529 |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2021-04-02 |
0.0016 USD |
0.0000 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-04-01 |
0.0016 USD |
0.0000 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-03-31 |
0.0016 USD |
0.0000 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-03-30 |
0.0016 USD |
0.0000 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-03-29 |
0.0016 USD |
0.0000 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-03-28 |
0.0016 USD |
916.0500 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-03-27 |
0.0023 USD |
17,630.6020 |
0.0023 USD |
0.0010 USD |
0.0036 USD |
0.0010 USD |
| 2021-03-26 |
0.0024 USD |
267.2144 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-03-25 |
0.0024 USD |
187.4996 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-03-24 |
0.0081 USD |
23.0000 |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2021-03-23 |
0.0052 USD |
3,286.5012 |
0.0052 USD |
0.0022 USD |
0.0081 USD |
0.0081 USD |
| 2021-03-22 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-03-21 |
0.0030 USD |
2,979.7875 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-03-20 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |