Crypto exchange Yobit

Market [unlinked] / Ethereum (ETH)

Identifier on Yobit: mio_eth
12...394041
Date Price Volume Open Low High Close
2019-07-01 0.0000 ETH 3,795,774.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-30 0.0000 ETH 35,945.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-29 0.0000 ETH 17,670,648.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-28 0.0000 ETH 6,955,858.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-27 0.0000 ETH 24,886,842.5000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-26 0.0000 ETH 13,120,202.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-25 0.0000 ETH 22,197,341.5000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-24 0.0000 ETH 45,740,771.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-23 0.0000 ETH 8,898,559.6667 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-22 0.0000 ETH 9,561,139.2500 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-21 0.0000 ETH 5,174,455.8000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-20 0.0000 ETH 1,579,701.5000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-19 0.0000 ETH 1,711,645.3333 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-18 0.0000 ETH 154,825.8000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-17 0.0000 ETH 2,617,451.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-16 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-15 0.0000 ETH 2,314,637.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-14 0.0000 ETH 7,783,700.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-13 0.0000 ETH 6,938,197.1667 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-12 0.0000 ETH 13,077,507.4286 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-11 0.0000 ETH 17,413,332.8000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-10 0.0000 ETH 7,076,411.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-09 0.0000 ETH 17,260,046.1538 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-08 0.0000 ETH 20,507,392.8750 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-07 0.0000 ETH 25,224,334.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-06 0.0000 ETH 9,443,701.7778 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-05 0.0000 ETH 8,343,359.0909 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-04 0.0000 ETH 17,797,343.5714 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-03 0.0000 ETH 15,699,909.5263 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-02 0.0000 ETH 19,133,930.6000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-01 0.0000 ETH 5,372,628.5185 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-31 0.0000 ETH 4,515,755.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-30 0.0000 ETH 422,372.9688 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-29 0.0000 ETH 1,256,677.1277 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-28 0.0000 ETH 11,872.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-27 0.0000 ETH 28,414.4706 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-26 0.0000 ETH 24,417.5961 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-25 0.0000 ETH 85,168.2143 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-24 0.0000 ETH 17,314.8286 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-23 0.0000 ETH 16,337.6857 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-22 0.0000 ETH 18,392.4750 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-21 0.0000 ETH 310.4828 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-20 0.0005 ETH 332.0229 0.0005 ETH 0.0000 ETH 0.0010 ETH 0.0000 ETH
12...394041