Market [unlinked] / [unlinked]
Identifier on Yobit: mio_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-21 |
0.0000 |
13,147,550,600.8000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-20 |
0.0000 |
25,022,563,266.8000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-19 |
0.0000 |
42,505,986,980.1670 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-18 |
0.0000 |
5,812,586,991.8333 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-17 |
0.0000 |
3,561,868,252.6667 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-16 |
0.0000 |
1,000,779,194.5000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-15 |
0.0000 |
409,011,108.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-14 |
0.0000 |
3,748,028,001.3333 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-13 |
0.0000 |
87,650,844.5000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-12 |
0.0000 |
4,633,129,821.8333 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-11 |
0.0000 |
591,970,616.3333 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-10 |
0.0000 |
2,211,728,413.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-09 |
0.0000 |
1,669,744,436.3333 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-08 |
0.0000 |
38,494,056.5000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-07 |
0.0000 |
2,700,358,061.6667 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-06 |
0.0000 |
194,009,833.1667 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-05 |
0.0000 |
2,178,662,051.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-04 |
0.0000 |
16,806,059.5000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-03 |
0.0000 |
6,488,359,493.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-02 |
0.0000 |
771,386,982.1667 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-01 |
0.0000 |
727,836,995.5000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-31 |
0.0000 |
18,467,785,865.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-30 |
0.0000 |
613,636,507.5000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-29 |
0.0000 |
11,492,696.8333 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-28 |
0.0000 |
1,862,499,999.6667 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-27 |
0.0000 |
6,942,651,328.1667 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-26 |
0.0000 |
13,777,776.8333 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-25 |
0.0000 |
4,467,734,601.1667 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-24 |
0.0000 |
69,219,092,637.8330 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-23 |
0.0000 |
298,191,469.6000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-22 |
0.0000 |
20,000,000.2000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-21 |
0.0000 |
90,800,000.2000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-20 |
0.0000 |
759,471,666.6000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-19 |
0.0000 |
13,205,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-18 |
0.0000 |
608,789,271.2000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-17 |
0.0000 |
2,854,904,061.2000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-16 |
0.0000 |
353,572,474.2000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-15 |
0.0000 |
11,205,456,300.4000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-14 |
0.0000 |
4,537,432,518.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-13 |
0.0000 |
2,980,136,518.6000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-12 |
0.0000 |
27,592,266,839.8000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-11 |
0.0000 |
43,340,328.4000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-10 |
0.0000 |
746,313,898.6000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-09 |
0.0000 |
53,676,803.4000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-08 |
0.0000 |
334,632,792.8000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-07 |
0.0000 |
488,604,164.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-06 |
0.0000 |
70,746,842.2000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-05 |
0.0000 |
83,929,023.8000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-04 |
0.0000 |
750,403,828.4000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-03 |
0.0000 |
184,985,120.4000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |