Market [unlinked] / [unlinked]
Identifier on Yobit: mio_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-22 |
0.0000 |
9,688,044,986.5714 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-21 |
0.0000 |
11,540,566,591.8330 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-20 |
0.0000 |
3,400,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-19 |
0.0000 |
35,033,846.1667 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-18 |
0.0000 |
27,620,136,527.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-17 |
0.0000 |
56,530,549,125.7140 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-16 |
0.0000 |
42,277,738,778.1430 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-15 |
0.0000 |
168,081,296,894.1700 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-14 |
0.0000 |
5,515,094,651.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-13 |
0.0000 |
47,708,422,073.8000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-12 |
0.0000 |
599,396,956.8000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-11 |
0.0000 |
230,423,127.4000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-10 |
0.0000 |
632,280,200.5000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-09 |
0.0000 |
81,846,023,952.3330 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-08 |
0.0000 |
156,460,297.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-07 |
0.0000 |
2,526,431,651.2857 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-06 |
0.0000 |
46,846,578.5000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-05 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-04 |
0.0000 |
6,244,606.8750 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-03 |
0.0000 |
1,056,250,008.8750 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-02 |
0.0000 |
1,839,512,120.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-01 |
0.0000 |
263,625,000.7500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-31 |
0.0000 |
1,984,743,446.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-30 |
0.0000 |
1,441,530,089.8750 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-29 |
0.0000 |
3,745,123,579.4444 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-28 |
0.0000 |
252,653,951.5556 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-27 |
0.0000 |
2,516,102,813.1111 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-26 |
0.0000 |
1,394,866,222.2222 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-25 |
0.0000 |
344,015,565.4444 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-24 |
0.0000 |
296,536,681.1111 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-23 |
0.0000 |
7,617,013.4444 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-22 |
0.0000 |
565,798,757.1111 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-21 |
0.0000 |
9,291,966,758.5556 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-20 |
0.0000 |
1,127,166,080.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-19 |
0.0000 |
1,255,333,115.2222 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-18 |
0.0000 |
568,578,558.4444 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-17 |
0.0000 |
557,575,753.2222 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-16 |
0.0000 |
27,255,230.5556 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-15 |
0.0000 |
1,341,809,982.5556 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-14 |
0.0000 |
10,271,963.8889 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-13 |
0.0000 |
52,617,380.6667 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-12 |
0.0000 |
479,555,554.1111 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-11 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-10 |
0.0000 |
3,360,322,301.7778 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-09 |
0.0000 |
4,179,064,954.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-08 |
0.0000 |
2,138,386,279.6250 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-07 |
0.0000 |
38,763,761,532.8890 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-06 |
0.0000 |
2,480,215,821.2000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-05 |
0.0000 |
1,806,239,344.4444 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-04 |
0.0000 |
3,262,610,448.5556 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |