Market [unlinked] / [unlinked]
Identifier on Yobit: mio_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-16 |
0.0000 |
70,116,003,597.6920 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-15 |
0.0000 |
39,745,662.9412 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-14 |
0.0000 |
27,388,286.9412 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-13 |
0.0000 |
446,760,757.4375 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-12 |
0.0000 |
1,312,200,730.1875 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-11 |
0.0000 |
1,367,420,319.7500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-10 |
0.0000 |
641,486,710.4375 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-09 |
0.0000 |
840,916,127.1875 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-08 |
0.0000 |
123,635,534.2500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-07 |
0.0000 |
80,973,503.8667 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-06 |
0.0000 |
14,771,989.1176 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-05 |
0.0000 |
7,394,030.0588 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-04 |
0.0000 |
76,833,230.9375 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-03 |
0.0000 |
1,295,911,453.3529 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-02 |
0.0000 |
184,468,807.7222 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-01 |
0.0000 |
166,721,122.3750 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-28 |
0.0000 |
130,555,531.8125 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-27 |
0.0000 |
468,278,431.1765 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-26 |
0.0000 |
1,105,138,909.0556 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-25 |
0.0000 |
26,001,976.9474 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-24 |
0.0000 |
29,208,832.7895 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-23 |
0.0000 |
217,959,266.7500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-22 |
0.0000 |
281,715,507.6842 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-21 |
0.0000 |
3,757,906,662.3158 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-20 |
0.0000 |
4,796,301,299.1579 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-19 |
0.0000 |
12,686,542,070.9470 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-18 |
0.0000 |
3,114,841,532.8000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-17 |
0.0000 |
3,034,489,506.5500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-16 |
0.0000 |
1,170,797,371.1429 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-15 |
0.0000 |
1,494,614,080.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-14 |
0.0000 |
1,505,819,050.0455 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-13 |
0.0000 |
5,089,794,113.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-12 |
0.0000 |
1,165,510,691.6190 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-11 |
0.0000 |
2,443,217,035.3636 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-10 |
0.0000 |
2,534,505,565.5909 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-09 |
0.0000 |
2,195,057,488.9167 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-08 |
0.0000 |
2,612,296,696.5909 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-07 |
0.0000 |
3,357,441,664.4737 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-06 |
0.0000 |
19,643,844,107.3530 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-05 |
0.0000 |
506,322,208.5625 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-04 |
0.0000 |
1,865,007,308.2667 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-03 |
0.0000 |
434,463,165.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-02 |
0.0000 |
3,499,547,760.4615 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-01 |
0.0000 |
14,756,819,144.4170 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-31 |
0.0000 |
19,128,070,326.2500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-30 |
0.0000 |
779,399,304.5000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-29 |
0.0000 |
41,720,724,223.1670 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-28 |
0.0000 |
60,332,546,643.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-27 |
0.0000 |
1,473,125,141.7000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-26 |
0.0000 |
1,663,664,817.9000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |