Market [unlinked] / [unlinked]
Identifier on Yobit: mio_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-28 |
0.0000 |
664,968,345.0435 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-27 |
0.0000 |
1,252,749,903.6522 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-26 |
0.0000 |
772,522,300.5833 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-25 |
0.0000 |
6,010,079,542.6667 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-24 |
0.0000 |
1,108,869,646.5600 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-23 |
0.0000 |
2,825,210,179.6400 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-22 |
0.0000 |
109,579,488.4231 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-21 |
0.0000 |
4,707,502,976.4400 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-20 |
0.0000 |
622,899,522.4615 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-19 |
0.0000 |
675,593,039.6154 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-18 |
0.0000 |
351,020,513.6539 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-17 |
0.0000 |
921,069,427.2000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-16 |
0.0000 |
114,432,452.2174 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-15 |
0.0000 |
109,024,523.2609 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-14 |
0.0000 |
2,420,961,043.4545 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-13 |
0.0000 |
49,499,999.8095 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-12 |
0.0000 |
321,861,510.5238 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-11 |
0.0000 |
172,556,101.3636 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-10 |
0.0000 |
2,026,096,416.1818 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-09 |
0.0000 |
8,881,814,998.9200 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-08 |
0.0000 |
1,984,761,494.3077 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-07 |
0.0000 |
1,712,613,776.4615 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-06 |
0.0000 |
4,534,541,227.3846 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-05 |
0.0000 |
18,148,238,383.6520 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-04 |
0.0000 |
5,111,072,106.1364 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-03 |
0.0000 |
938,998,921.3810 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-02 |
0.0000 |
1,565,651,760.5000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-01 |
0.0000 |
3,011,715,848.5714 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-31 |
0.0000 |
6,118,029,291.4000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-30 |
0.0000 |
4,017,350,046.6500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-29 |
0.0000 |
1,165,496,640.9000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-28 |
0.0000 |
4,297,809,868.3333 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-27 |
0.0000 |
1,033,671,811.3889 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-26 |
0.0000 |
6,045,909,870.5556 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-25 |
0.0000 |
5,721,096,568.6111 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-24 |
0.0000 |
1,790,173,045.1667 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-23 |
0.0000 |
2,029,067,574.1579 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-22 |
0.0000 |
70,500,410,626.8950 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-21 |
0.0000 |
1,246,082,763.5500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-20 |
0.0000 |
800,569,413.1000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-19 |
0.0000 |
2,808,161,070.1500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-18 |
0.0000 |
37,154,421,108.1110 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-17 |
0.0000 |
182,213,792.4706 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-16 |
0.0000 |
184,083,692.5294 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-15 |
0.0000 |
89,156,538.7778 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-14 |
0.0000 |
77,082,055.9412 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-13 |
0.0000 |
141,062,547.6471 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-12 |
0.0000 |
1,349,984,576.4706 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-11 |
0.0000 |
1,566,837,703.4118 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-10 |
0.0000 |
3,088,078,272.5625 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |