Market [unlinked] / [unlinked]
Identifier on Yobit: mio_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-01 |
0.0000 |
1,518,805.1154 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-31 |
0.0000 |
8,960,159.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-30 |
0.0000 |
25,944,075.0708 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-29 |
0.0000 |
65,618,619.5333 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-28 |
0.0000 |
2,573,514.5762 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-27 |
0.0000 |
598,678,229.5648 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-26 |
0.0000 |
598,567,118.4630 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-25 |
0.0000 |
545,866,536.9291 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-24 |
0.0000 |
10,100,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-23 |
0.0000 |
33,683,635.4769 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-22 |
0.0000 |
624,999.9938 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-21 |
0.0000 |
8,642,423.7736 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-20 |
0.0000 |
128,701,582.6645 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-19 |
0.0000 |
199,789,206.9695 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-18 |
0.0000 |
56,266,461.3432 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-17 |
0.0000 |
21,544,954.7398 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-16 |
0.0000 |
22,489,390.7092 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-15 |
0.0000 |
20,376,071.1447 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-14 |
0.0000 |
323,626,771.3088 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-13 |
0.0000 |
100,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-12 |
0.0000 |
100,258.0833 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-11 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-10 |
0.0000 |
10,585,080.0645 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-09 |
0.0000 |
24,999,999.9902 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-08 |
0.0000 |
96,229,231.4724 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-07 |
0.0000 |
141,369,180.4678 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-06 |
0.0000 |
21,590,223.3300 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-05 |
0.0000 |
124,288,058.0524 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-04 |
0.0000 |
44,958,860.9722 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-03 |
0.0000 |
155,385,735.6081 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-02 |
0.0000 |
86,976,873.9725 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-01 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-30 |
0.0000 |
256,516.4177 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-29 |
0.0000 |
999,604.4304 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-28 |
0.0000 |
8,000,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-27 |
0.0000 |
23,767,518.2308 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-26 |
0.0000 |
2,000,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-25 |
0.0000 |
71,311,959.8718 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-24 |
0.0000 |
99,399,999.9960 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-23 |
0.0000 |
3,232,973.2699 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-22 |
0.0000 |
136,319,694.7639 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-21 |
0.0000 |
236,059,256.1858 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-20 |
0.0000 |
2,563,226.9313 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-19 |
0.0000 |
519,956,802.0337 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-18 |
0.0000 |
4,002,320.8251 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-17 |
0.0000 |
3,733,668.7646 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-16 |
0.0000 |
9,631,459.4027 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-15 |
0.0000 |
50,076,428.6215 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-14 |
0.0000 |
133,365,578.1529 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-13 |
0.0000 |
46,672,610.9754 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |