Market [unlinked] / [unlinked]
Identifier on Yobit: mio_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-12 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-11 |
0.0000 |
202,695.6181 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-10 |
0.0000 |
29,820,626.6990 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-09 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-08 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-07 |
0.0000 |
100,000.0117 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-06 |
0.0000 |
881,581.0575 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-05 |
0.0000 |
102,537.4844 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-04 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-03 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-02 |
0.0000 |
9,249,474.2741 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-01 |
0.0000 |
1,130,711.9545 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-31 |
0.0000 |
3,278,302.1873 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-30 |
0.0000 |
35,529.2354 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-29 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-28 |
0.0000 |
1,360,030.6576 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-27 |
0.0000 |
22,295,989.0493 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-26 |
0.0000 |
385,745.8557 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-25 |
0.0000 |
66,800.8032 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-24 |
0.0000 |
68,691.2411 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-23 |
0.0000 |
378,685.7804 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-22 |
0.0000 |
1,083,045.8323 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-21 |
0.0000 |
618,984.8301 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-20 |
0.0000 |
792,895.3326 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-19 |
0.0000 |
2,100,899.8254 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-18 |
0.0000 |
1,333,813.0475 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-17 |
0.0000 |
854,380.5502 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-16 |
0.0000 |
3,589,849.4495 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-15 |
0.0000 |
286,306.2668 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-14 |
0.0000 |
2,872,714.0429 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-13 |
0.0000 |
9,425,142.7649 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-12 |
0.0000 |
6,775,777.6000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-11 |
0.0000 |
4,357,004.3583 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-10 |
0.0000 |
4,174,049.7565 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-09 |
0.0000 |
12,663,528.0076 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-08 |
0.0000 |
800,818.9130 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-07 |
0.0000 |
16,397,140.9365 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-06 |
0.0000 |
40,552,525.8588 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-05 |
0.0000 |
1,644,686.0406 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-04 |
0.0000 |
5,014,360.5150 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-03 |
0.0000 |
123,862,789.6357 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-08-02 |
0.0001 |
30,965,462.5919 |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2019-08-01 |
0.0001 |
32,679,248.5139 |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2019-07-31 |
0.0001 |
13,844,398.8255 |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2019-07-30 |
0.0001 |
704,188.7193 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-29 |
0.0001 |
5,239,053.7301 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-28 |
0.0001 |
17,976,924.8389 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-27 |
0.0001 |
2,690,687.6363 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-26 |
0.0001 |
14,711,031.8516 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-25 |
0.0001 |
1,629,561.6541 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |