Market [unlinked] / [unlinked]
Identifier on Yobit: mio_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-24 |
0.0001 |
1,881,728.3959 |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2019-07-23 |
0.0001 |
54,874.7065 |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2019-07-22 |
0.0002 |
654,029.2927 |
0.0002 |
0.0001 |
0.0003 |
0.0001 |
| 2019-07-21 |
0.0002 |
1,744,316.1977 |
0.0002 |
0.0001 |
0.0003 |
0.0003 |
| 2019-07-20 |
0.0001 |
10,488,515.5858 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-19 |
0.0001 |
337,430.2310 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-18 |
0.0002 |
22,331,524.5434 |
0.0002 |
0.0001 |
0.0003 |
0.0001 |
| 2019-07-17 |
0.0003 |
382,665.4837 |
0.0003 |
0.0002 |
0.0004 |
0.0004 |
| 2019-07-16 |
0.0003 |
7,949,043.7585 |
0.0003 |
0.0003 |
0.0004 |
0.0004 |
| 2019-07-15 |
0.0002 |
733,912.2716 |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2019-07-14 |
0.0002 |
756,351.2868 |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2019-07-13 |
0.0002 |
1,649,192.7493 |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2019-07-12 |
0.0003 |
1,757,739.4604 |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2019-07-11 |
0.0004 |
137,446.0291 |
0.0004 |
0.0003 |
0.0006 |
0.0003 |
| 2019-07-10 |
0.0003 |
2,061,616.8688 |
0.0003 |
0.0002 |
0.0005 |
0.0003 |
| 2019-07-09 |
0.0004 |
167,566.8401 |
0.0004 |
0.0002 |
0.0005 |
0.0002 |
| 2019-07-08 |
0.0004 |
160,790.5824 |
0.0004 |
0.0002 |
0.0006 |
0.0002 |
| 2019-07-07 |
0.0005 |
12,297.5568 |
0.0005 |
0.0004 |
0.0006 |
0.0006 |
| 2019-07-06 |
0.0004 |
1,777,752.5950 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-07-05 |
0.0005 |
1,126,658.3777 |
0.0005 |
0.0004 |
0.0006 |
0.0004 |
| 2019-07-04 |
0.0005 |
778,895.1197 |
0.0005 |
0.0004 |
0.0006 |
0.0004 |
| 2019-07-03 |
0.0006 |
20,198.3655 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-07-02 |
0.0003 |
1,480,173.1588 |
0.0003 |
0.0001 |
0.0006 |
0.0001 |
| 2019-07-01 |
0.0006 |
450,000.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-06-30 |
0.0006 |
145,050.4038 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-06-29 |
0.0006 |
337,291.0232 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-06-28 |
0.0003 |
804,558.4608 |
0.0003 |
0.0001 |
0.0006 |
0.0006 |
| 2019-06-27 |
0.0007 |
424,344.1538 |
0.0007 |
0.0003 |
0.0010 |
0.0010 |
| 2019-06-26 |
0.0003 |
4,766,929.3976 |
0.0003 |
0.0000 |
0.0006 |
0.0006 |
| 2019-06-25 |
0.0007 |
2,311,632.8958 |
0.0007 |
0.0003 |
0.0011 |
0.0006 |
| 2019-06-24 |
0.0010 |
9,174.2846 |
0.0010 |
0.0005 |
0.0014 |
0.0014 |
| 2019-06-23 |
0.0015 |
10,690.5409 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-06-22 |
0.0006 |
204,791.1108 |
0.0006 |
0.0004 |
0.0008 |
0.0004 |
| 2019-06-21 |
0.0006 |
2,953,299.6919 |
0.0006 |
0.0004 |
0.0008 |
0.0008 |
| 2019-06-20 |
0.0012 |
753,958.9306 |
0.0012 |
0.0004 |
0.0020 |
0.0004 |
| 2019-06-19 |
0.0007 |
176,967.7372 |
0.0007 |
0.0004 |
0.0010 |
0.0004 |
| 2019-06-18 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-06-17 |
0.0012 |
60,340.3545 |
0.0012 |
0.0004 |
0.0020 |
0.0005 |
| 2019-06-16 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-06-15 |
0.0012 |
78,428.2824 |
0.0012 |
0.0004 |
0.0020 |
0.0004 |
| 2019-06-14 |
0.0017 |
11,275.4557 |
0.0017 |
0.0011 |
0.0024 |
0.0011 |
| 2019-06-13 |
0.0018 |
482,813.3690 |
0.0018 |
0.0011 |
0.0025 |
0.0024 |
| 2019-06-12 |
0.0012 |
563.2920 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-06-11 |
0.0018 |
7,997.8918 |
0.0018 |
0.0012 |
0.0025 |
0.0025 |
| 2019-06-10 |
0.0018 |
24,198.4069 |
0.0018 |
0.0011 |
0.0026 |
0.0025 |
| 2019-06-09 |
0.0019 |
559,294.0410 |
0.0019 |
0.0011 |
0.0027 |
0.0011 |
| 2019-06-08 |
0.0017 |
676,432.7280 |
0.0017 |
0.0015 |
0.0018 |
0.0018 |
| 2019-06-07 |
0.0016 |
3,137,951.6786 |
0.0016 |
0.0012 |
0.0020 |
0.0017 |
| 2019-06-06 |
0.0015 |
1,309,809.7928 |
0.0015 |
0.0011 |
0.0020 |
0.0012 |
| 2019-06-05 |
0.0019 |
956,674.3096 |
0.0019 |
0.0011 |
0.0027 |
0.0020 |