Market [unlinked] / [unlinked]
Identifier on Yobit: mio_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-04 |
0.0026 |
1,033,794.8662 |
0.0026 |
0.0015 |
0.0037 |
0.0028 |
| 2019-06-03 |
0.0032 |
1,704,227.8256 |
0.0032 |
0.0026 |
0.0038 |
0.0037 |
| 2019-06-02 |
0.0040 |
1,934,329.2311 |
0.0040 |
0.0026 |
0.0055 |
0.0026 |
| 2019-06-01 |
0.0042 |
367,796.2215 |
0.0042 |
0.0024 |
0.0060 |
0.0024 |
| 2019-05-31 |
0.0058 |
270,112.0361 |
0.0058 |
0.0040 |
0.0076 |
0.0060 |
| 2019-05-30 |
0.0063 |
26,463.7119 |
0.0063 |
0.0046 |
0.0080 |
0.0055 |
| 2019-05-29 |
0.0137 |
381,967.1508 |
0.0137 |
0.0043 |
0.0230 |
0.0080 |
| 2019-05-28 |
0.0164 |
343,675.4434 |
0.0164 |
0.0107 |
0.0220 |
0.0220 |
| 2019-05-27 |
0.0143 |
6,980.7676 |
0.0143 |
0.0095 |
0.0190 |
0.0177 |
| 2019-05-26 |
0.0141 |
98,413.6176 |
0.0141 |
0.0093 |
0.0190 |
0.0190 |
| 2019-05-25 |
0.0121 |
126,833.9115 |
0.0121 |
0.0093 |
0.0150 |
0.0150 |
| 2019-05-24 |
0.0160 |
263,329.0717 |
0.0160 |
0.0090 |
0.0230 |
0.0110 |
| 2019-05-23 |
0.0160 |
121,468.5824 |
0.0160 |
0.0090 |
0.0230 |
0.0092 |
| 2019-05-22 |
0.0140 |
82,880.9326 |
0.0140 |
0.0090 |
0.0190 |
0.0090 |
| 2019-05-21 |
0.0245 |
19,553.7192 |
0.0245 |
0.0140 |
0.0349 |
0.0150 |
| 2019-05-20 |
0.0265 |
77,682.8536 |
0.0265 |
0.0029 |
0.0500 |
0.0349 |