Market [unlinked] / USD
Identifier on Yobit: mio_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-01 |
0.0001 USD |
1,951,615.7697 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-31 |
0.0001 USD |
1,336,689.2094 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-30 |
0.0001 USD |
14,953.2978 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-29 |
0.0001 USD |
2,710,940.1644 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2019-05-28 |
0.0002 USD |
967,461.9898 |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2019-05-27 |
0.0004 USD |
118,041.4232 |
0.0004 USD |
0.0002 USD |
0.0005 USD |
0.0002 USD |
| 2019-05-26 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-05-25 |
0.0002 USD |
27,333.6387 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-05-24 |
0.0004 USD |
12,056.2389 |
0.0004 USD |
0.0001 USD |
0.0006 USD |
0.0001 USD |
| 2019-05-23 |
0.0004 USD |
9,082.9512 |
0.0004 USD |
0.0001 USD |
0.0006 USD |
0.0001 USD |
| 2019-05-22 |
0.0008 USD |
500.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-05-21 |
0.0002 USD |
27,968.3432 |
0.0002 USD |
0.0001 USD |
0.0003 USD |
0.0001 USD |
| 2019-05-20 |
0.0007 USD |
39,486.4515 |
0.0007 USD |
0.0003 USD |
0.0010 USD |
0.0010 USD |