Market [unlinked] / RUB
Identifier on Yobit: miro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-02 |
0.3000 RUB |
5.9880 |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2022-03-01 |
0.2800 RUB |
49.2163 |
0.2800 RUB |
0.2700 RUB |
0.2900 RUB |
0.2900 RUB |
| 2022-02-28 |
0.2450 RUB |
157.4848 |
0.2450 RUB |
0.2300 RUB |
0.2600 RUB |
0.2600 RUB |
| 2022-02-27 |
0.2150 RUB |
44.6432 |
0.2150 RUB |
0.2000 RUB |
0.2300 RUB |
0.2300 RUB |
| 2022-02-26 |
0.2600 RUB |
0.0000 |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
| 2022-02-25 |
0.2600 RUB |
0.0000 |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
| 2022-02-24 |
0.2600 RUB |
0.0000 |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
| 2022-02-23 |
0.2600 RUB |
0.0000 |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
| 2022-02-22 |
0.2600 RUB |
0.0000 |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
| 2022-02-21 |
0.2600 RUB |
0.0000 |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
| 2022-02-20 |
0.2600 RUB |
0.0000 |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
| 2022-02-19 |
0.2600 RUB |
0.0000 |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
| 2022-02-18 |
0.2600 RUB |
0.0000 |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
| 2022-02-17 |
0.2600 RUB |
0.0000 |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
| 2022-02-16 |
0.2600 RUB |
0.0000 |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
| 2022-02-15 |
0.2600 RUB |
0.0000 |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
| 2022-02-14 |
0.2600 RUB |
0.0000 |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
| 2022-02-13 |
0.2600 RUB |
0.0000 |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
| 2022-02-12 |
0.2600 RUB |
0.0000 |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
| 2022-02-11 |
0.2600 RUB |
0.0000 |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
| 2022-02-10 |
0.2600 RUB |
0.0000 |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
| 2022-02-09 |
0.2600 RUB |
0.0000 |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
| 2022-02-08 |
0.2600 RUB |
0.0000 |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
| 2022-02-07 |
0.2600 RUB |
0.0000 |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
| 2022-02-06 |
0.2600 RUB |
0.0000 |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
| 2022-02-05 |
0.2600 RUB |
0.0000 |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
| 2022-02-04 |
0.2600 RUB |
0.0000 |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
| 2022-02-03 |
0.2181 RUB |
250.3896 |
0.2181 RUB |
0.1761 RUB |
0.2600 RUB |
0.2600 RUB |
| 2022-02-02 |
0.1270 RUB |
0.0000 |
0.1270 RUB |
0.1270 RUB |
0.1270 RUB |
0.1270 RUB |
| 2022-02-01 |
0.1270 RUB |
0.0000 |
0.1270 RUB |
0.1270 RUB |
0.1270 RUB |
0.1270 RUB |
| 2022-01-31 |
0.1270 RUB |
272.8032 |
0.1270 RUB |
0.1270 RUB |
0.1270 RUB |
0.1270 RUB |
| 2022-01-30 |
0.5070 RUB |
274.8032 |
0.5070 RUB |
0.5070 RUB |
0.5070 RUB |
0.5070 RUB |
| 2022-01-29 |
0.1500 RUB |
224.0107 |
0.1500 RUB |
0.1500 RUB |
0.1500 RUB |
0.1500 RUB |
| 2022-01-28 |
0.1550 RUB |
0.0000 |
0.1550 RUB |
0.1550 RUB |
0.1550 RUB |
0.1550 RUB |
| 2022-01-27 |
0.1550 RUB |
0.0000 |
0.1550 RUB |
0.1550 RUB |
0.1550 RUB |
0.1550 RUB |
| 2022-01-26 |
0.1550 RUB |
0.0000 |
0.1550 RUB |
0.1550 RUB |
0.1550 RUB |
0.1550 RUB |
| 2022-01-25 |
0.1550 RUB |
0.0000 |
0.1550 RUB |
0.1550 RUB |
0.1550 RUB |
0.1550 RUB |
| 2022-01-24 |
0.1550 RUB |
627.6691 |
0.1550 RUB |
0.1550 RUB |
0.1550 RUB |
0.1550 RUB |
| 2022-01-23 |
0.1550 RUB |
2,182.1263 |
0.1550 RUB |
0.1550 RUB |
0.1550 RUB |
0.1550 RUB |
| 2022-01-22 |
0.1550 RUB |
0.0000 |
0.1550 RUB |
0.1550 RUB |
0.1550 RUB |
0.1550 RUB |
| 2022-01-21 |
0.2045 RUB |
28.2907 |
0.2045 RUB |
0.1550 RUB |
0.2540 RUB |
0.1550 RUB |
| 2022-01-20 |
0.2540 RUB |
0.0000 |
0.2540 RUB |
0.2540 RUB |
0.2540 RUB |
0.2540 RUB |
| 2022-01-19 |
0.2540 RUB |
0.0000 |
0.2540 RUB |
0.2540 RUB |
0.2540 RUB |
0.2540 RUB |
| 2022-01-18 |
0.2540 RUB |
0.0000 |
0.2540 RUB |
0.2540 RUB |
0.2540 RUB |
0.2540 RUB |
| 2022-01-17 |
0.2540 RUB |
0.0000 |
0.2540 RUB |
0.2540 RUB |
0.2540 RUB |
0.2540 RUB |
| 2022-01-16 |
0.2540 RUB |
0.0000 |
0.2540 RUB |
0.2540 RUB |
0.2540 RUB |
0.2540 RUB |
| 2022-01-15 |
0.2540 RUB |
0.0000 |
0.2540 RUB |
0.2540 RUB |
0.2540 RUB |
0.2540 RUB |
| 2022-01-14 |
0.2540 RUB |
0.0000 |
0.2540 RUB |
0.2540 RUB |
0.2540 RUB |
0.2540 RUB |
| 2022-01-13 |
0.2540 RUB |
0.0000 |
0.2540 RUB |
0.2540 RUB |
0.2540 RUB |
0.2540 RUB |
| 2022-01-12 |
0.2540 RUB |
0.0000 |
0.2540 RUB |
0.2540 RUB |
0.2540 RUB |
0.2540 RUB |