Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: miro_rur
12...2425262728...4243
Date Price Volume Open Low High Close
2021-06-25 0.2762 RUB 0.0000 0.2762 RUB 0.2762 RUB 0.2762 RUB 0.2762 RUB
2021-06-24 0.2762 RUB 0.0000 0.2762 RUB 0.2762 RUB 0.2762 RUB 0.2762 RUB
2021-06-23 0.4931 RUB 2.9293 0.4931 RUB 0.2762 RUB 0.7100 RUB 0.2762 RUB
2021-06-22 0.2762 RUB 15.0000 0.2762 RUB 0.2762 RUB 0.2762 RUB 0.2762 RUB
2021-06-21 0.7100 RUB 0.0000 0.7100 RUB 0.7100 RUB 0.7100 RUB 0.7100 RUB
2021-06-20 0.7100 RUB 0.0000 0.7100 RUB 0.7100 RUB 0.7100 RUB 0.7100 RUB
2021-06-19 0.7100 RUB 0.0000 0.7100 RUB 0.7100 RUB 0.7100 RUB 0.7100 RUB
2021-06-18 0.7100 RUB 0.0000 0.7100 RUB 0.7100 RUB 0.7100 RUB 0.7100 RUB
2021-06-17 0.7100 RUB 0.0000 0.7100 RUB 0.7100 RUB 0.7100 RUB 0.7100 RUB
2021-06-16 0.7100 RUB 0.0000 0.7100 RUB 0.7100 RUB 0.7100 RUB 0.7100 RUB
2021-06-15 0.7100 RUB 0.0000 0.7100 RUB 0.7100 RUB 0.7100 RUB 0.7100 RUB
2021-06-14 0.7100 RUB 0.0000 0.7100 RUB 0.7100 RUB 0.7100 RUB 0.7100 RUB
2021-06-13 0.7100 RUB 0.0000 0.7100 RUB 0.7100 RUB 0.7100 RUB 0.7100 RUB
2021-06-12 0.7100 RUB 0.0000 0.7100 RUB 0.7100 RUB 0.7100 RUB 0.7100 RUB
2021-06-11 0.7100 RUB 0.0000 0.7100 RUB 0.7100 RUB 0.7100 RUB 0.7100 RUB
2021-06-10 0.7100 RUB 0.0000 0.7100 RUB 0.7100 RUB 0.7100 RUB 0.7100 RUB
2021-06-09 0.7100 RUB 0.0000 0.7100 RUB 0.7100 RUB 0.7100 RUB 0.7100 RUB
2021-06-08 0.7100 RUB 0.0000 0.7100 RUB 0.7100 RUB 0.7100 RUB 0.7100 RUB
2021-06-07 0.7100 RUB 0.0000 0.7100 RUB 0.7100 RUB 0.7100 RUB 0.7100 RUB
2021-06-06 0.7100 RUB 7.0423 0.7100 RUB 0.7100 RUB 0.7100 RUB 0.7100 RUB
2021-06-05 0.7100 RUB 7.0423 0.7100 RUB 0.7100 RUB 0.7100 RUB 0.7100 RUB
2021-06-04 0.2762 RUB 0.0000 0.2762 RUB 0.2762 RUB 0.2762 RUB 0.2762 RUB
2021-06-03 0.2762 RUB 52.1053 0.2762 RUB 0.2762 RUB 0.2762 RUB 0.2762 RUB
2021-06-02 0.2762 RUB 0.0000 0.2762 RUB 0.2762 RUB 0.2762 RUB 0.2762 RUB
2021-06-01 0.2762 RUB 3.0000 0.2762 RUB 0.2762 RUB 0.2762 RUB 0.2762 RUB
2021-05-31 0.7000 RUB 42.1053 0.7000 RUB 0.7000 RUB 0.7000 RUB 0.7000 RUB
2021-05-30 0.7100 RUB 0.0000 0.7100 RUB 0.7100 RUB 0.7100 RUB 0.7100 RUB
2021-05-29 0.7100 RUB 0.0000 0.7100 RUB 0.7100 RUB 0.7100 RUB 0.7100 RUB
2021-05-28 0.7100 RUB 0.0000 0.7100 RUB 0.7100 RUB 0.7100 RUB 0.7100 RUB
2021-05-27 0.7100 RUB 0.0000 0.7100 RUB 0.7100 RUB 0.7100 RUB 0.7100 RUB
2021-05-26 0.7100 RUB 40.0071 0.7100 RUB 0.7100 RUB 0.7100 RUB 0.7100 RUB
2021-05-25 0.7100 RUB 0.0000 0.7100 RUB 0.7100 RUB 0.7100 RUB 0.7100 RUB
2021-05-24 0.7100 RUB 20.7646 0.7100 RUB 0.7100 RUB 0.7100 RUB 0.7100 RUB
2021-05-23 0.7100 RUB 0.0000 0.7100 RUB 0.7100 RUB 0.7100 RUB 0.7100 RUB
2021-05-22 0.7100 RUB 22.9239 0.7100 RUB 0.7100 RUB 0.7100 RUB 0.7100 RUB
2021-05-21 0.7100 RUB 520.0641 0.7100 RUB 0.7100 RUB 0.7100 RUB 0.7100 RUB
2021-05-20 0.2762 RUB 0.0000 0.2762 RUB 0.2762 RUB 0.2762 RUB 0.2762 RUB
2021-05-19 0.2762 RUB 0.0000 0.2762 RUB 0.2762 RUB 0.2762 RUB 0.2762 RUB
2021-05-18 0.4931 RUB 298.4067 0.4931 RUB 0.2762 RUB 0.7100 RUB 0.2762 RUB
2021-05-17 0.7100 RUB 0.0000 0.7100 RUB 0.7100 RUB 0.7100 RUB 0.7100 RUB
2021-05-16 0.7100 RUB 0.0000 0.7100 RUB 0.7100 RUB 0.7100 RUB 0.7100 RUB
2021-05-15 0.7100 RUB 0.0000 0.7100 RUB 0.7100 RUB 0.7100 RUB 0.7100 RUB
2021-05-14 0.7100 RUB 0.0000 0.7100 RUB 0.7100 RUB 0.7100 RUB 0.7100 RUB
2021-05-13 0.7100 RUB 0.0000 0.7100 RUB 0.7100 RUB 0.7100 RUB 0.7100 RUB
2021-05-12 0.7100 RUB 0.0000 0.7100 RUB 0.7100 RUB 0.7100 RUB 0.7100 RUB
2021-05-11 0.7100 RUB 0.0000 0.7100 RUB 0.7100 RUB 0.7100 RUB 0.7100 RUB
2021-05-10 0.7100 RUB 0.0000 0.7100 RUB 0.7100 RUB 0.7100 RUB 0.7100 RUB
2021-05-09 0.7100 RUB 0.0000 0.7100 RUB 0.7100 RUB 0.7100 RUB 0.7100 RUB
2021-05-08 0.3701 RUB 10.9957 0.3701 RUB 0.2762 RUB 0.4640 RUB 0.4640 RUB
2021-05-07 0.4894 RUB 0.0000 0.4894 RUB 0.4894 RUB 0.4894 RUB 0.4894 RUB
12...2425262728...4243