Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: miro_rur
12...2526272829...4243
Date Price Volume Open Low High Close
2021-05-06 0.2762 RUB 1.0000 0.2762 RUB 0.2762 RUB 0.2762 RUB 0.2762 RUB
2021-05-05 0.2762 RUB 0.0000 0.2762 RUB 0.2762 RUB 0.2762 RUB 0.2762 RUB
2021-05-04 0.2762 RUB 142.6153 0.2762 RUB 0.2762 RUB 0.2762 RUB 0.2762 RUB
2021-05-03 0.7100 RUB 0.0000 0.7100 RUB 0.7100 RUB 0.7100 RUB 0.7100 RUB
2021-05-02 0.7100 RUB 0.0000 0.7100 RUB 0.7100 RUB 0.7100 RUB 0.7100 RUB
2021-05-01 0.7100 RUB 1.4085 0.7100 RUB 0.7100 RUB 0.7100 RUB 0.7100 RUB
2021-04-30 0.4280 RUB 0.0000 0.4280 RUB 0.4280 RUB 0.4280 RUB 0.4280 RUB
2021-04-29 0.4280 RUB 0.0000 0.4280 RUB 0.4280 RUB 0.4280 RUB 0.4280 RUB
2021-04-28 0.4280 RUB 0.0000 0.4280 RUB 0.4280 RUB 0.4280 RUB 0.4280 RUB
2021-04-27 0.4280 RUB 0.0000 0.4280 RUB 0.4280 RUB 0.4280 RUB 0.4280 RUB
2021-04-26 0.4280 RUB 0.0000 0.4280 RUB 0.4280 RUB 0.4280 RUB 0.4280 RUB
2021-04-25 0.4280 RUB 0.0000 0.4280 RUB 0.4280 RUB 0.4280 RUB 0.4280 RUB
2021-04-24 0.4280 RUB 0.0000 0.4280 RUB 0.4280 RUB 0.4280 RUB 0.4280 RUB
2021-04-23 0.4280 RUB 0.0000 0.4280 RUB 0.4280 RUB 0.4280 RUB 0.4280 RUB
2021-04-22 0.5690 RUB 55.2689 0.5690 RUB 0.4280 RUB 0.7100 RUB 0.4280 RUB
2021-04-21 0.7100 RUB 396.2777 0.7100 RUB 0.7100 RUB 0.7100 RUB 0.7100 RUB
2021-04-20 0.3900 RUB 3.8280 0.3900 RUB 0.3900 RUB 0.3900 RUB 0.3900 RUB
2021-04-19 0.2762 RUB 256.9741 0.2762 RUB 0.2762 RUB 0.2762 RUB 0.2762 RUB
2021-04-18 0.4931 RUB 710.7310 0.4931 RUB 0.2762 RUB 0.7100 RUB 0.2762 RUB
2021-04-17 0.4000 RUB 170.2988 0.4000 RUB 0.4000 RUB 0.4000 RUB 0.4000 RUB
2021-04-16 0.4050 RUB 171.9529 0.4050 RUB 0.4000 RUB 0.4100 RUB 0.4000 RUB
2021-04-15 0.4100 RUB 0.0000 0.4100 RUB 0.4100 RUB 0.4100 RUB 0.4100 RUB
2021-04-14 0.5600 RUB 0.6220 0.5600 RUB 0.4100 RUB 0.7100 RUB 0.4100 RUB
2021-04-13 0.7100 RUB 0.0000 0.7100 RUB 0.7100 RUB 0.7100 RUB 0.7100 RUB
2021-04-12 0.7100 RUB 0.0000 0.7100 RUB 0.7100 RUB 0.7100 RUB 0.7100 RUB
2021-04-11 0.7100 RUB 0.0000 0.7100 RUB 0.7100 RUB 0.7100 RUB 0.7100 RUB
2021-04-10 0.7100 RUB 0.0000 0.7100 RUB 0.7100 RUB 0.7100 RUB 0.7100 RUB
2021-04-09 0.7100 RUB 0.0000 0.7100 RUB 0.7100 RUB 0.7100 RUB 0.7100 RUB
2021-04-08 0.7100 RUB 0.0000 0.7100 RUB 0.7100 RUB 0.7100 RUB 0.7100 RUB
2021-04-07 0.7100 RUB 0.0000 0.7100 RUB 0.7100 RUB 0.7100 RUB 0.7100 RUB
2021-04-06 0.7100 RUB 0.6381 0.7100 RUB 0.7100 RUB 0.7100 RUB 0.7100 RUB
2021-04-05 0.4100 RUB 50.0000 0.4100 RUB 0.4100 RUB 0.4100 RUB 0.4100 RUB
2021-04-04 0.7100 RUB 0.0000 0.7100 RUB 0.7100 RUB 0.7100 RUB 0.7100 RUB
2021-04-03 0.7100 RUB 0.0000 0.7100 RUB 0.7100 RUB 0.7100 RUB 0.7100 RUB
2021-04-02 0.7100 RUB 0.0000 0.7100 RUB 0.7100 RUB 0.7100 RUB 0.7100 RUB
2021-04-01 0.7100 RUB 0.0000 0.7100 RUB 0.7100 RUB 0.7100 RUB 0.7100 RUB
2021-03-31 0.7100 RUB 0.0000 0.7100 RUB 0.7100 RUB 0.7100 RUB 0.7100 RUB
2021-03-30 0.7100 RUB 0.0000 0.7100 RUB 0.7100 RUB 0.7100 RUB 0.7100 RUB
2021-03-29 0.7100 RUB 50.0000 0.7100 RUB 0.7100 RUB 0.7100 RUB 0.7100 RUB
2021-03-28 0.7100 RUB 0.0000 0.7100 RUB 0.7100 RUB 0.7100 RUB 0.7100 RUB
2021-03-27 0.7100 RUB 0.0000 0.7100 RUB 0.7100 RUB 0.7100 RUB 0.7100 RUB
2021-03-26 0.7100 RUB 0.0000 0.7100 RUB 0.7100 RUB 0.7100 RUB 0.7100 RUB
2021-03-25 0.7100 RUB 0.0000 0.7100 RUB 0.7100 RUB 0.7100 RUB 0.7100 RUB
2021-03-24 0.7100 RUB 0.0000 0.7100 RUB 0.7100 RUB 0.7100 RUB 0.7100 RUB
2021-03-23 0.7100 RUB 0.0000 0.7100 RUB 0.7100 RUB 0.7100 RUB 0.7100 RUB
2021-03-22 0.7100 RUB 0.0000 0.7100 RUB 0.7100 RUB 0.7100 RUB 0.7100 RUB
2021-03-21 0.7100 RUB 1.0000 0.7100 RUB 0.7100 RUB 0.7100 RUB 0.7100 RUB
2021-03-20 0.4100 RUB 0.0000 0.4100 RUB 0.4100 RUB 0.4100 RUB 0.4100 RUB
2021-03-19 0.4100 RUB 0.0000 0.4100 RUB 0.4100 RUB 0.4100 RUB 0.4100 RUB
2021-03-18 0.4100 RUB 20.0000 0.4100 RUB 0.4100 RUB 0.4100 RUB 0.4100 RUB
12...2526272829...4243