Market [unlinked] / RUB
Identifier on Yobit: miro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-17 |
0.4100 RUB |
20.0000 |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
| 2021-03-16 |
0.4100 RUB |
0.0000 |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
| 2021-03-15 |
0.5304 RUB |
0.0000 |
0.5304 RUB |
0.5304 RUB |
0.5304 RUB |
0.5304 RUB |
| 2021-03-14 |
0.5304 RUB |
0.0000 |
0.5304 RUB |
0.5304 RUB |
0.5304 RUB |
0.5304 RUB |
| 2021-03-13 |
0.5304 RUB |
0.0000 |
0.5304 RUB |
0.5304 RUB |
0.5304 RUB |
0.5304 RUB |
| 2021-03-12 |
0.5304 RUB |
30.4884 |
0.5304 RUB |
0.5304 RUB |
0.5304 RUB |
0.5304 RUB |
| 2021-03-11 |
0.5304 RUB |
30.4884 |
0.5304 RUB |
0.5304 RUB |
0.5304 RUB |
0.5304 RUB |
| 2021-03-10 |
0.4000 RUB |
0.0000 |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2021-03-09 |
0.4000 RUB |
0.0000 |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2021-03-08 |
0.4000 RUB |
0.0000 |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2021-03-07 |
0.4000 RUB |
0.0000 |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2021-03-06 |
0.4000 RUB |
0.0000 |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2021-03-05 |
0.4000 RUB |
0.0000 |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2021-03-04 |
0.4000 RUB |
0.0000 |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2021-03-03 |
0.7100 RUB |
0.0000 |
0.7100 RUB |
0.7100 RUB |
0.7100 RUB |
0.7100 RUB |
| 2021-03-02 |
0.7100 RUB |
0.0000 |
0.7100 RUB |
0.7100 RUB |
0.7100 RUB |
0.7100 RUB |
| 2021-03-01 |
0.7100 RUB |
0.0000 |
0.7100 RUB |
0.7100 RUB |
0.7100 RUB |
0.7100 RUB |
| 2021-02-28 |
0.7100 RUB |
0.0000 |
0.7100 RUB |
0.7100 RUB |
0.7100 RUB |
0.7100 RUB |
| 2021-02-27 |
0.7100 RUB |
0.0000 |
0.7100 RUB |
0.7100 RUB |
0.7100 RUB |
0.7100 RUB |
| 2021-02-26 |
0.7100 RUB |
0.0000 |
0.7100 RUB |
0.7100 RUB |
0.7100 RUB |
0.7100 RUB |
| 2021-02-25 |
0.7100 RUB |
0.0000 |
0.7100 RUB |
0.7100 RUB |
0.7100 RUB |
0.7100 RUB |
| 2021-02-24 |
0.7100 RUB |
0.0000 |
0.7100 RUB |
0.7100 RUB |
0.7100 RUB |
0.7100 RUB |
| 2021-02-23 |
0.5600 RUB |
11,538.0352 |
0.5600 RUB |
0.4100 RUB |
0.7100 RUB |
0.7100 RUB |
| 2021-02-22 |
0.1848 RUB |
0.0000 |
0.1848 RUB |
0.1848 RUB |
0.1848 RUB |
0.1848 RUB |
| 2021-02-21 |
0.1848 RUB |
0.0000 |
0.1848 RUB |
0.1848 RUB |
0.1848 RUB |
0.1848 RUB |
| 2021-02-20 |
0.1848 RUB |
0.0000 |
0.1848 RUB |
0.1848 RUB |
0.1848 RUB |
0.1848 RUB |
| 2021-02-19 |
0.1848 RUB |
0.0000 |
0.1848 RUB |
0.1848 RUB |
0.1848 RUB |
0.1848 RUB |
| 2021-02-18 |
0.1848 RUB |
114.3736 |
0.1848 RUB |
0.1848 RUB |
0.1848 RUB |
0.1848 RUB |
| 2021-02-17 |
0.4650 RUB |
126.4104 |
0.4650 RUB |
0.3100 RUB |
0.6200 RUB |
0.6200 RUB |
| 2021-02-16 |
0.3550 RUB |
56.0018 |
0.3550 RUB |
0.3100 RUB |
0.4000 RUB |
0.4000 RUB |
| 2021-02-15 |
0.1600 RUB |
0.0000 |
0.1600 RUB |
0.1600 RUB |
0.1600 RUB |
0.1600 RUB |
| 2021-02-14 |
0.1600 RUB |
0.0000 |
0.1600 RUB |
0.1600 RUB |
0.1600 RUB |
0.1600 RUB |
| 2021-02-13 |
0.2780 RUB |
0.0000 |
0.2780 RUB |
0.2780 RUB |
0.2780 RUB |
0.2780 RUB |
| 2021-02-12 |
0.2780 RUB |
0.0000 |
0.2780 RUB |
0.2780 RUB |
0.2780 RUB |
0.2780 RUB |
| 2021-02-11 |
0.2780 RUB |
5.0000 |
0.2780 RUB |
0.2780 RUB |
0.2780 RUB |
0.2780 RUB |
| 2021-02-10 |
0.2780 RUB |
0.0000 |
0.2780 RUB |
0.2780 RUB |
0.2780 RUB |
0.2780 RUB |
| 2021-02-09 |
0.2780 RUB |
11.7914 |
0.2780 RUB |
0.2780 RUB |
0.2780 RUB |
0.2780 RUB |
| 2021-02-08 |
0.2190 RUB |
149.1299 |
0.2190 RUB |
0.1600 RUB |
0.2780 RUB |
0.1600 RUB |
| 2021-02-07 |
0.2790 RUB |
171.4136 |
0.2790 RUB |
0.2780 RUB |
0.2800 RUB |
0.2780 RUB |
| 2021-02-06 |
0.2800 RUB |
0.7333 |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
| 2021-02-05 |
0.1500 RUB |
0.0000 |
0.1500 RUB |
0.1500 RUB |
0.1500 RUB |
0.1500 RUB |
| 2021-02-04 |
0.1500 RUB |
0.0000 |
0.1500 RUB |
0.1500 RUB |
0.1500 RUB |
0.1500 RUB |
| 2021-02-03 |
0.1473 RUB |
0.0000 |
0.1473 RUB |
0.1473 RUB |
0.1473 RUB |
0.1473 RUB |
| 2021-02-02 |
0.1473 RUB |
0.0000 |
0.1473 RUB |
0.1473 RUB |
0.1473 RUB |
0.1473 RUB |
| 2021-02-01 |
0.1473 RUB |
0.0000 |
0.1473 RUB |
0.1473 RUB |
0.1473 RUB |
0.1473 RUB |
| 2021-01-31 |
0.1473 RUB |
0.0000 |
0.1473 RUB |
0.1473 RUB |
0.1473 RUB |
0.1473 RUB |
| 2021-01-30 |
0.1473 RUB |
0.0000 |
0.1473 RUB |
0.1473 RUB |
0.1473 RUB |
0.1473 RUB |
| 2021-01-29 |
0.1473 RUB |
0.0000 |
0.1473 RUB |
0.1473 RUB |
0.1473 RUB |
0.1473 RUB |
| 2021-01-28 |
0.1473 RUB |
0.0000 |
0.1473 RUB |
0.1473 RUB |
0.1473 RUB |
0.1473 RUB |
| 2021-01-27 |
0.1473 RUB |
0.0000 |
0.1473 RUB |
0.1473 RUB |
0.1473 RUB |
0.1473 RUB |