Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: miro_rur
12...37383940414243
Date Price Volume Open Low High Close
2019-09-10 0.3000 RUB 0.0000 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2019-09-09 0.3000 RUB 0.0000 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2019-09-08 0.3000 RUB 0.0000 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2019-09-07 0.3000 RUB 0.0000 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2019-09-06 0.3000 RUB 0.0000 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2019-09-05 0.3000 RUB 66.8364 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2019-09-04 0.3000 RUB 0.0000 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2019-09-03 0.3000 RUB 0.0000 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2019-09-02 0.3000 RUB 0.0000 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2019-09-01 0.3000 RUB 0.0000 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2019-08-31 0.3000 RUB 0.0000 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2019-08-30 0.3000 RUB 0.0000 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2019-08-29 0.3000 RUB 0.0000 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2019-08-28 0.3000 RUB 0.0000 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2019-08-27 0.3000 RUB 0.0000 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2019-08-26 0.3000 RUB 0.0000 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2019-08-25 0.3000 RUB 0.3636 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2019-08-24 0.3000 RUB 0.3636 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2019-08-23 0.3000 RUB 0.0000 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2019-08-22 0.3000 RUB 1.0000 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2019-08-21 0.3003 RUB 0.0000 0.3003 RUB 0.3003 RUB 0.3003 RUB 0.3003 RUB
2019-08-20 0.3003 RUB 0.0000 0.3003 RUB 0.3003 RUB 0.3003 RUB 0.3003 RUB
2019-08-19 0.3003 RUB 0.0000 0.3003 RUB 0.3003 RUB 0.3003 RUB 0.3003 RUB
2019-08-18 0.3003 RUB 0.0000 0.3003 RUB 0.3003 RUB 0.3003 RUB 0.3003 RUB
2019-08-17 0.3003 RUB 0.0000 0.3003 RUB 0.3003 RUB 0.3003 RUB 0.3003 RUB
2019-08-16 0.3003 RUB 1.2394 0.3003 RUB 0.3003 RUB 0.3003 RUB 0.3003 RUB
2019-08-15 0.3003 RUB 0.0000 0.3003 RUB 0.3003 RUB 0.3003 RUB 0.3003 RUB
2019-08-14 0.3003 RUB 0.0000 0.3003 RUB 0.3003 RUB 0.3003 RUB 0.3003 RUB
2019-08-13 0.3003 RUB 0.0000 0.3003 RUB 0.3003 RUB 0.3003 RUB 0.3003 RUB
2019-08-12 0.3003 RUB 0.0000 0.3003 RUB 0.3003 RUB 0.3003 RUB 0.3003 RUB
2019-08-11 0.3003 RUB 0.0000 0.3003 RUB 0.3003 RUB 0.3003 RUB 0.3003 RUB
2019-08-10 0.3003 RUB 0.0000 0.3003 RUB 0.3003 RUB 0.3003 RUB 0.3003 RUB
2019-08-09 0.3003 RUB 2.9135 0.3003 RUB 0.3003 RUB 0.3003 RUB 0.3003 RUB
2019-08-08 0.3000 RUB 0.0000 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2019-08-07 0.3000 RUB 0.0000 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2019-08-06 0.3000 RUB 0.0000 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2019-08-05 0.3000 RUB 0.0000 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2019-08-04 0.3000 RUB 0.0000 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2019-08-03 0.3000 RUB 0.0000 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2019-08-02 0.3000 RUB 0.0000 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2019-08-01 0.3000 RUB 0.0000 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2019-07-31 0.3000 RUB 0.0000 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2019-07-30 0.3000 RUB 0.0000 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2019-07-29 0.3000 RUB 0.0000 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2019-07-28 0.3000 RUB 0.0000 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2019-07-27 0.3000 RUB 0.0000 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2019-07-26 0.3000 RUB 0.0000 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2019-07-25 0.3000 RUB 0.0000 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2019-07-24 0.3000 RUB 0.0000 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2019-07-23 0.3000 RUB 0.0000 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
12...37383940414243