Market [unlinked] / RUB
Identifier on Yobit: miro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-22 |
0.3000 RUB |
0.0000 |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2019-07-21 |
0.3000 RUB |
0.0000 |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2019-07-20 |
0.3000 RUB |
0.0000 |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2019-07-19 |
0.3000 RUB |
0.0000 |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2019-07-18 |
0.3000 RUB |
0.0000 |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2019-07-17 |
0.3000 RUB |
0.0000 |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2019-07-16 |
0.3000 RUB |
111.2083 |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2019-07-15 |
0.5257 RUB |
0.0000 |
0.5257 RUB |
0.5257 RUB |
0.5257 RUB |
0.5257 RUB |
| 2019-07-14 |
0.5257 RUB |
0.0000 |
0.5257 RUB |
0.5257 RUB |
0.5257 RUB |
0.5257 RUB |
| 2019-07-13 |
0.5257 RUB |
0.0000 |
0.5257 RUB |
0.5257 RUB |
0.5257 RUB |
0.5257 RUB |
| 2019-07-12 |
0.5257 RUB |
0.0000 |
0.5257 RUB |
0.5257 RUB |
0.5257 RUB |
0.5257 RUB |
| 2019-07-11 |
0.5257 RUB |
0.0000 |
0.5257 RUB |
0.5257 RUB |
0.5257 RUB |
0.5257 RUB |
| 2019-07-10 |
0.5257 RUB |
0.0000 |
0.5257 RUB |
0.5257 RUB |
0.5257 RUB |
0.5257 RUB |
| 2019-07-09 |
0.5257 RUB |
0.0000 |
0.5257 RUB |
0.5257 RUB |
0.5257 RUB |
0.5257 RUB |
| 2019-07-08 |
0.5257 RUB |
0.0000 |
0.5257 RUB |
0.5257 RUB |
0.5257 RUB |
0.5257 RUB |
| 2019-07-07 |
0.5257 RUB |
0.0000 |
0.5257 RUB |
0.5257 RUB |
0.5257 RUB |
0.5257 RUB |
| 2019-07-06 |
0.5257 RUB |
0.0000 |
0.5257 RUB |
0.5257 RUB |
0.5257 RUB |
0.5257 RUB |
| 2019-07-05 |
0.4129 RUB |
1,226.0902 |
0.4129 RUB |
0.3000 RUB |
0.5257 RUB |
0.5257 RUB |
| 2019-07-04 |
2.8541 RUB |
1,167.1901 |
2.8541 RUB |
0.3000 RUB |
5.4082 RUB |
0.6700 RUB |
| 2019-07-03 |
0.5017 RUB |
0.0000 |
0.5017 RUB |
0.5017 RUB |
0.5017 RUB |
0.5017 RUB |
| 2019-07-02 |
0.5017 RUB |
0.0000 |
0.5017 RUB |
0.5017 RUB |
0.5017 RUB |
0.5017 RUB |
| 2019-07-01 |
0.5017 RUB |
0.0000 |
0.5017 RUB |
0.5017 RUB |
0.5017 RUB |
0.5017 RUB |
| 2019-06-30 |
0.5017 RUB |
0.0000 |
0.5017 RUB |
0.5017 RUB |
0.5017 RUB |
0.5017 RUB |
| 2019-06-29 |
0.5017 RUB |
0.0000 |
0.5017 RUB |
0.5017 RUB |
0.5017 RUB |
0.5017 RUB |
| 2019-06-28 |
0.5017 RUB |
0.0000 |
0.5017 RUB |
0.5017 RUB |
0.5017 RUB |
0.5017 RUB |
| 2019-06-27 |
0.5017 RUB |
0.0000 |
0.5017 RUB |
0.5017 RUB |
0.5017 RUB |
0.5017 RUB |
| 2019-06-26 |
0.4671 RUB |
54.5059 |
0.4671 RUB |
0.4325 RUB |
0.5017 RUB |
0.5017 RUB |
| 2019-06-25 |
0.2183 RUB |
0.0000 |
0.2183 RUB |
0.2183 RUB |
0.2183 RUB |
0.2183 RUB |
| 2019-06-24 |
0.2183 RUB |
1.7336 |
0.2183 RUB |
0.2183 RUB |
0.2183 RUB |
0.2183 RUB |
| 2019-06-23 |
0.2226 RUB |
0.0000 |
0.2226 RUB |
0.2226 RUB |
0.2226 RUB |
0.2226 RUB |
| 2019-06-22 |
0.2226 RUB |
0.0000 |
0.2226 RUB |
0.2226 RUB |
0.2226 RUB |
0.2226 RUB |
| 2019-06-21 |
0.2226 RUB |
0.0000 |
0.2226 RUB |
0.2226 RUB |
0.2226 RUB |
0.2226 RUB |
| 2019-06-20 |
0.2226 RUB |
0.0000 |
0.2226 RUB |
0.2226 RUB |
0.2226 RUB |
0.2226 RUB |
| 2019-06-19 |
0.2226 RUB |
0.0000 |
0.2226 RUB |
0.2226 RUB |
0.2226 RUB |
0.2226 RUB |
| 2019-06-18 |
0.2226 RUB |
0.0000 |
0.2226 RUB |
0.2226 RUB |
0.2226 RUB |
0.2226 RUB |
| 2019-06-17 |
0.2226 RUB |
21.1474 |
0.2226 RUB |
0.2226 RUB |
0.2226 RUB |
0.2226 RUB |
| 2019-06-16 |
0.2183 RUB |
0.0000 |
0.2183 RUB |
0.2183 RUB |
0.2183 RUB |
0.2183 RUB |
| 2019-06-15 |
0.2183 RUB |
0.0000 |
0.2183 RUB |
0.2183 RUB |
0.2183 RUB |
0.2183 RUB |
| 2019-06-14 |
0.2183 RUB |
0.0000 |
0.2183 RUB |
0.2183 RUB |
0.2183 RUB |
0.2183 RUB |
| 2019-06-13 |
0.2193 RUB |
1.5393 |
0.2193 RUB |
0.2183 RUB |
0.2203 RUB |
0.2183 RUB |
| 2019-06-12 |
0.5446 RUB |
0.5321 |
0.5446 RUB |
0.4182 RUB |
0.6710 RUB |
0.6710 RUB |
| 2019-06-11 |
0.4278 RUB |
0.0000 |
0.4278 RUB |
0.4278 RUB |
0.4278 RUB |
0.4278 RUB |
| 2019-06-10 |
0.3812 RUB |
13.0393 |
0.3812 RUB |
0.3346 RUB |
0.4278 RUB |
0.4278 RUB |
| 2019-06-09 |
0.2566 RUB |
355.9571 |
0.2566 RUB |
0.2566 RUB |
0.2566 RUB |
0.2566 RUB |
| 2019-06-08 |
0.3881 RUB |
0.0000 |
0.3881 RUB |
0.3881 RUB |
0.3881 RUB |
0.3881 RUB |
| 2019-06-07 |
0.3881 RUB |
0.0000 |
0.3881 RUB |
0.3881 RUB |
0.3881 RUB |
0.3881 RUB |
| 2019-06-06 |
0.3881 RUB |
0.0000 |
0.3881 RUB |
0.3881 RUB |
0.3881 RUB |
0.3881 RUB |
| 2019-06-05 |
0.3881 RUB |
0.0000 |
0.3881 RUB |
0.3881 RUB |
0.3881 RUB |
0.3881 RUB |
| 2019-06-04 |
0.3881 RUB |
0.0000 |
0.3881 RUB |
0.3881 RUB |
0.3881 RUB |
0.3881 RUB |
| 2019-06-03 |
0.3881 RUB |
0.0000 |
0.3881 RUB |
0.3881 RUB |
0.3881 RUB |
0.3881 RUB |