Market [unlinked] / RUB
Identifier on Yobit: miro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-02 |
0.3881 RUB |
0.0000 |
0.3881 RUB |
0.3881 RUB |
0.3881 RUB |
0.3881 RUB |
| 2019-06-01 |
0.3881 RUB |
0.0000 |
0.3881 RUB |
0.3881 RUB |
0.3881 RUB |
0.3881 RUB |
| 2019-05-31 |
0.3881 RUB |
0.0000 |
0.3881 RUB |
0.3881 RUB |
0.3881 RUB |
0.3881 RUB |
| 2019-05-30 |
0.3881 RUB |
0.0000 |
0.3881 RUB |
0.3881 RUB |
0.3881 RUB |
0.3881 RUB |
| 2019-05-29 |
0.3881 RUB |
0.0000 |
0.3881 RUB |
0.3881 RUB |
0.3881 RUB |
0.3881 RUB |
| 2019-05-28 |
0.3881 RUB |
2.5768 |
0.3881 RUB |
0.3881 RUB |
0.3881 RUB |
0.3881 RUB |
| 2019-05-27 |
0.3881 RUB |
2.5768 |
0.3881 RUB |
0.3881 RUB |
0.3881 RUB |
0.3881 RUB |
| 2019-05-26 |
0.4250 RUB |
0.5471 |
0.4250 RUB |
0.4000 RUB |
0.4500 RUB |
0.4000 RUB |
| 2019-05-25 |
0.1900 RUB |
0.0000 |
0.1900 RUB |
0.1900 RUB |
0.1900 RUB |
0.1900 RUB |
| 2019-05-24 |
0.1900 RUB |
0.0000 |
0.1900 RUB |
0.1900 RUB |
0.1900 RUB |
0.1900 RUB |
| 2019-05-23 |
0.1900 RUB |
0.0000 |
0.1900 RUB |
0.1900 RUB |
0.1900 RUB |
0.1900 RUB |
| 2019-05-22 |
0.1900 RUB |
0.0000 |
0.1900 RUB |
0.1900 RUB |
0.1900 RUB |
0.1900 RUB |
| 2019-05-21 |
0.1900 RUB |
0.0000 |
0.1900 RUB |
0.1900 RUB |
0.1900 RUB |
0.1900 RUB |
| 2019-05-20 |
0.1900 RUB |
0.0000 |
0.1900 RUB |
0.1900 RUB |
0.1900 RUB |
0.1900 RUB |
| 2019-05-19 |
0.1900 RUB |
17.5088 |
0.1900 RUB |
0.1900 RUB |
0.1900 RUB |
0.1900 RUB |
| 2019-05-18 |
0.1865 RUB |
0.0000 |
0.1865 RUB |
0.1865 RUB |
0.1865 RUB |
0.1865 RUB |
| 2019-05-17 |
0.1865 RUB |
0.0000 |
0.1865 RUB |
0.1865 RUB |
0.1865 RUB |
0.1865 RUB |
| 2019-05-16 |
0.1865 RUB |
0.0000 |
0.1865 RUB |
0.1865 RUB |
0.1865 RUB |
0.1865 RUB |
| 2019-05-15 |
0.1865 RUB |
0.0000 |
0.1865 RUB |
0.1865 RUB |
0.1865 RUB |
0.1865 RUB |
| 2019-05-14 |
0.1865 RUB |
0.0000 |
0.1865 RUB |
0.1865 RUB |
0.1865 RUB |
0.1865 RUB |
| 2019-05-13 |
0.1865 RUB |
0.0000 |
0.1865 RUB |
0.1865 RUB |
0.1865 RUB |
0.1865 RUB |
| 2019-05-12 |
0.1865 RUB |
0.0000 |
0.1865 RUB |
0.1865 RUB |
0.1865 RUB |
0.1865 RUB |
| 2019-05-11 |
0.1865 RUB |
0.0000 |
0.1865 RUB |
0.1865 RUB |
0.1865 RUB |
0.1865 RUB |
| 2019-05-10 |
0.1865 RUB |
0.0000 |
0.1865 RUB |
0.1865 RUB |
0.1865 RUB |
0.1865 RUB |
| 2019-05-09 |
0.1865 RUB |
0.0000 |
0.1865 RUB |
0.1865 RUB |
0.1865 RUB |
0.1865 RUB |
| 2019-05-08 |
0.1865 RUB |
49.0196 |
0.1865 RUB |
0.1865 RUB |
0.1865 RUB |
0.1865 RUB |
| 2019-05-07 |
0.3114 RUB |
0.0000 |
0.3114 RUB |
0.3114 RUB |
0.3114 RUB |
0.3114 RUB |
| 2019-05-06 |
0.3114 RUB |
0.0000 |
0.3114 RUB |
0.3114 RUB |
0.3114 RUB |
0.3114 RUB |
| 2019-05-05 |
0.3114 RUB |
0.0000 |
0.3114 RUB |
0.3114 RUB |
0.3114 RUB |
0.3114 RUB |
| 2019-05-04 |
0.1842 RUB |
0.0000 |
0.1842 RUB |
0.1842 RUB |
0.1842 RUB |
0.1842 RUB |
| 2019-05-03 |
0.1842 RUB |
0.0000 |
0.1842 RUB |
0.1842 RUB |
0.1842 RUB |
0.1842 RUB |
| 2019-05-02 |
0.1842 RUB |
0.5758 |
0.1842 RUB |
0.1842 RUB |
0.1842 RUB |
0.1842 RUB |
| 2019-05-01 |
0.1829 RUB |
0.0000 |
0.1829 RUB |
0.1829 RUB |
0.1829 RUB |
0.1829 RUB |
| 2019-04-30 |
0.1829 RUB |
6.6681 |
0.1829 RUB |
0.1829 RUB |
0.1829 RUB |
0.1829 RUB |
| 2019-04-29 |
0.4245 RUB |
0.0000 |
0.4245 RUB |
0.4245 RUB |
0.4245 RUB |
0.4245 RUB |
| 2019-04-28 |
0.4245 RUB |
0.0000 |
0.4245 RUB |
0.4245 RUB |
0.4245 RUB |
0.4245 RUB |
| 2019-04-27 |
0.4245 RUB |
25.4836 |
0.4245 RUB |
0.4245 RUB |
0.4245 RUB |
0.4245 RUB |
| 2019-04-26 |
0.3176 RUB |
0.3149 |
0.3176 RUB |
0.3176 RUB |
0.3176 RUB |
0.3176 RUB |
| 2019-04-25 |
0.5920 RUB |
0.0000 |
0.5920 RUB |
0.5920 RUB |
0.5920 RUB |
0.5920 RUB |
| 2019-04-24 |
0.5920 RUB |
0.0000 |
0.5920 RUB |
0.5920 RUB |
0.5920 RUB |
0.5920 RUB |
| 2019-04-23 |
0.5920 RUB |
0.0000 |
0.5920 RUB |
0.5920 RUB |
0.5920 RUB |
0.5920 RUB |
| 2019-04-22 |
0.5920 RUB |
0.0000 |
0.5920 RUB |
0.5920 RUB |
0.5920 RUB |
0.5920 RUB |
| 2019-04-21 |
0.5920 RUB |
0.0000 |
0.5920 RUB |
0.5920 RUB |
0.5920 RUB |
0.5920 RUB |
| 2019-04-20 |
0.5920 RUB |
0.0000 |
0.5920 RUB |
0.5920 RUB |
0.5920 RUB |
0.5920 RUB |
| 2019-04-19 |
0.5306 RUB |
175.8552 |
0.5306 RUB |
0.4693 RUB |
0.5920 RUB |
0.5920 RUB |
| 2019-04-18 |
0.5070 RUB |
0.0000 |
0.5070 RUB |
0.5070 RUB |
0.5070 RUB |
0.5070 RUB |
| 2019-04-17 |
0.5070 RUB |
0.0000 |
0.5070 RUB |
0.5070 RUB |
0.5070 RUB |
0.5070 RUB |
| 2019-04-16 |
0.5070 RUB |
0.0000 |
0.5070 RUB |
0.5070 RUB |
0.5070 RUB |
0.5070 RUB |
| 2019-04-15 |
0.5070 RUB |
0.0000 |
0.5070 RUB |
0.5070 RUB |
0.5070 RUB |
0.5070 RUB |
| 2019-04-14 |
0.5070 RUB |
0.0000 |
0.5070 RUB |
0.5070 RUB |
0.5070 RUB |
0.5070 RUB |