Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: miro_rur
12...40414243
Date Price Volume Open Low High Close
2019-04-13 0.5070 RUB 0.0000 0.5070 RUB 0.5070 RUB 0.5070 RUB 0.5070 RUB
2019-04-12 0.5070 RUB 0.0000 0.5070 RUB 0.5070 RUB 0.5070 RUB 0.5070 RUB
2019-04-11 0.5070 RUB 0.0000 0.5070 RUB 0.5070 RUB 0.5070 RUB 0.5070 RUB
2019-04-10 0.5070 RUB 0.0000 0.5070 RUB 0.5070 RUB 0.5070 RUB 0.5070 RUB
2019-04-09 0.5070 RUB 0.0000 0.5070 RUB 0.5070 RUB 0.5070 RUB 0.5070 RUB
2019-04-08 0.5070 RUB 0.0000 0.5070 RUB 0.5070 RUB 0.5070 RUB 0.5070 RUB
2019-04-07 0.5070 RUB 0.0000 0.5070 RUB 0.5070 RUB 0.5070 RUB 0.5070 RUB
2019-04-06 0.5070 RUB 0.0000 0.5070 RUB 0.5070 RUB 0.5070 RUB 0.5070 RUB
2019-04-05 0.5070 RUB 0.0000 0.5070 RUB 0.5070 RUB 0.5070 RUB 0.5070 RUB
2019-04-04 0.5070 RUB 0.0000 0.5070 RUB 0.5070 RUB 0.5070 RUB 0.5070 RUB
2019-04-03 0.5070 RUB 1.9723 0.5070 RUB 0.5070 RUB 0.5070 RUB 0.5070 RUB
2019-04-02 0.5100 RUB 0.0000 0.5100 RUB 0.5100 RUB 0.5100 RUB 0.5100 RUB
2019-04-01 0.5100 RUB 0.0000 0.5100 RUB 0.5100 RUB 0.5100 RUB 0.5100 RUB
2019-03-31 0.5100 RUB 0.0000 0.5100 RUB 0.5100 RUB 0.5100 RUB 0.5100 RUB
2019-03-30 0.5100 RUB 0.0000 0.5100 RUB 0.5100 RUB 0.5100 RUB 0.5100 RUB
2019-03-29 0.5100 RUB 44.6432 0.5100 RUB 0.5100 RUB 0.5100 RUB 0.5100 RUB
2019-03-28 0.5000 RUB 0.0000 0.5000 RUB 0.5000 RUB 0.5000 RUB 0.5000 RUB
2019-03-27 0.5000 RUB 0.0000 0.5000 RUB 0.5000 RUB 0.5000 RUB 0.5000 RUB
2019-03-26 0.5000 RUB 0.0000 0.5000 RUB 0.5000 RUB 0.5000 RUB 0.5000 RUB
2019-03-25 0.5000 RUB 0.0000 0.5000 RUB 0.5000 RUB 0.5000 RUB 0.5000 RUB
2019-03-24 0.5000 RUB 2.8444 0.5000 RUB 0.5000 RUB 0.5000 RUB 0.5000 RUB
2019-03-23 0.7906 RUB 19.5301 0.7906 RUB 0.7407 RUB 0.8405 RUB 0.8405 RUB
2019-03-22 1.1426 RUB 0.0000 1.1426 RUB 1.1426 RUB 1.1426 RUB 1.1426 RUB
2019-03-21 1.1426 RUB 0.0000 1.1426 RUB 1.1426 RUB 1.1426 RUB 1.1426 RUB
2019-03-20 1.1426 RUB 0.0000 1.1426 RUB 1.1426 RUB 1.1426 RUB 1.1426 RUB
2019-03-19 1.1426 RUB 0.0000 1.1426 RUB 1.1426 RUB 1.1426 RUB 1.1426 RUB
2019-03-18 1.1426 RUB 0.0000 1.1426 RUB 1.1426 RUB 1.1426 RUB 1.1426 RUB
2019-03-17 1.1426 RUB 0.0000 1.1426 RUB 1.1426 RUB 1.1426 RUB 1.1426 RUB
2019-03-16 1.1426 RUB 0.0000 1.1426 RUB 1.1426 RUB 1.1426 RUB 1.1426 RUB
2019-03-15 0.5000 RUB 64.2881 0.5000 RUB 0.5000 RUB 0.5000 RUB 0.5000 RUB
2019-03-14 0.7272 RUB 14.8584 0.7272 RUB 0.7238 RUB 0.7306 RUB 0.7306 RUB
2019-03-13 0.7058 RUB 0.0000 0.7058 RUB 0.7058 RUB 0.7058 RUB 0.7058 RUB
2019-03-12 0.6029 RUB 1.6951 0.6029 RUB 0.5000 RUB 0.7058 RUB 0.7058 RUB
2019-03-11 0.6029 RUB 18.6337 0.6029 RUB 0.5000 RUB 0.7058 RUB 0.5000 RUB
2019-03-10 0.7057 RUB 0.0000 0.7057 RUB 0.7057 RUB 0.7057 RUB 0.7057 RUB
2019-03-09 0.7057 RUB 0.0000 0.7057 RUB 0.7057 RUB 0.7057 RUB 0.7057 RUB
2019-03-08 0.7057 RUB 0.0000 0.7057 RUB 0.7057 RUB 0.7057 RUB 0.7057 RUB
2019-03-07 0.7057 RUB 0.0000 0.7057 RUB 0.7057 RUB 0.7057 RUB 0.7057 RUB
2019-03-06 0.7057 RUB 0.0000 0.7057 RUB 0.7057 RUB 0.7057 RUB 0.7057 RUB
2019-03-05 0.7057 RUB 0.0000 0.7057 RUB 0.7057 RUB 0.7057 RUB 0.7057 RUB
2019-03-04 0.7057 RUB 0.0000 0.7057 RUB 0.7057 RUB 0.7057 RUB 0.7057 RUB
2019-03-03 0.7057 RUB 0.0000 0.7057 RUB 0.7057 RUB 0.7057 RUB 0.7057 RUB
2019-03-02 0.7057 RUB 0.0000 0.7057 RUB 0.7057 RUB 0.7057 RUB 0.7057 RUB
2019-03-01 0.7057 RUB 0.0000 0.7057 RUB 0.7057 RUB 0.7057 RUB 0.7057 RUB
2019-02-28 0.7057 RUB 0.0000 0.7057 RUB 0.7057 RUB 0.7057 RUB 0.7057 RUB
2019-02-27 0.7057 RUB 6.6681 0.7057 RUB 0.7057 RUB 0.7057 RUB 0.7057 RUB
2019-02-26 0.7058 RUB 0.0000 0.7058 RUB 0.7058 RUB 0.7058 RUB 0.7058 RUB
2019-02-25 0.7058 RUB 0.0000 0.7058 RUB 0.7058 RUB 0.7058 RUB 0.7058 RUB
2019-02-24 0.7058 RUB 0.0000 0.7058 RUB 0.7058 RUB 0.7058 RUB 0.7058 RUB
2019-02-23 0.7058 RUB 194.4504 0.7058 RUB 0.7058 RUB 0.7058 RUB 0.7058 RUB
12...40414243