Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: miro_rur
12...414243
Date Price Volume Open Low High Close
2019-02-22 0.6820 RUB 0.0000 0.6820 RUB 0.6820 RUB 0.6820 RUB 0.6820 RUB
2019-02-21 0.6820 RUB 0.0000 0.6820 RUB 0.6820 RUB 0.6820 RUB 0.6820 RUB
2019-02-20 0.6820 RUB 0.0000 0.6820 RUB 0.6820 RUB 0.6820 RUB 0.6820 RUB
2019-02-19 0.6820 RUB 0.0000 0.6820 RUB 0.6820 RUB 0.6820 RUB 0.6820 RUB
2019-02-18 0.6410 RUB 177.1876 0.6410 RUB 0.6000 RUB 0.6820 RUB 0.6820 RUB
2019-02-17 0.6771 RUB 0.0000 0.6771 RUB 0.6771 RUB 0.6771 RUB 0.6771 RUB
2019-02-16 0.6771 RUB 0.1700 0.6771 RUB 0.6771 RUB 0.6771 RUB 0.6771 RUB
2019-02-15 0.6776 RUB 117.7185 0.6776 RUB 0.6771 RUB 0.6780 RUB 0.6771 RUB
2019-02-14 0.8479 RUB 0.0000 0.8479 RUB 0.8479 RUB 0.8479 RUB 0.8479 RUB
2019-02-13 0.8479 RUB 6.0174 0.8479 RUB 0.8479 RUB 0.8479 RUB 0.8479 RUB
2019-02-12 0.8313 RUB 113.7234 0.8313 RUB 0.8147 RUB 0.8479 RUB 0.8479 RUB
2019-02-11 0.6771 RUB 0.0000 0.6771 RUB 0.6771 RUB 0.6771 RUB 0.6771 RUB
2019-02-10 0.6771 RUB 0.0000 0.6771 RUB 0.6771 RUB 0.6771 RUB 0.6771 RUB
2019-02-09 0.6771 RUB 0.0000 0.6771 RUB 0.6771 RUB 0.6771 RUB 0.6771 RUB
2019-02-08 0.6771 RUB 0.0000 0.6771 RUB 0.6771 RUB 0.6771 RUB 0.6771 RUB
2019-02-07 0.6771 RUB 0.0000 0.6771 RUB 0.6771 RUB 0.6771 RUB 0.6771 RUB
2019-02-06 0.6771 RUB 21.2392 0.6771 RUB 0.6771 RUB 0.6771 RUB 0.6771 RUB
2019-02-05 0.6771 RUB 0.0000 0.6771 RUB 0.6771 RUB 0.6771 RUB 0.6771 RUB
2019-02-04 0.6771 RUB 0.0000 0.6771 RUB 0.6771 RUB 0.6771 RUB 0.6771 RUB
2019-02-03 0.6771 RUB 24.5409 0.6771 RUB 0.6771 RUB 0.6771 RUB 0.6771 RUB
2019-02-02 0.6771 RUB 0.0000 0.6771 RUB 0.6771 RUB 0.6771 RUB 0.6771 RUB
2019-02-01 0.6771 RUB 0.0000 0.6771 RUB 0.6771 RUB 0.6771 RUB 0.6771 RUB
12...414243