Identifier on Yobit: mis_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-14 |
0.0243 DOGE |
0.0000 |
0.0243 DOGE |
0.0243 DOGE |
0.0243 DOGE |
0.0243 DOGE |
| 2021-09-13 |
0.0243 DOGE |
1,340.1693 |
0.0243 DOGE |
0.0243 DOGE |
0.0243 DOGE |
0.0243 DOGE |
| 2021-09-12 |
0.0201 DOGE |
0.0000 |
0.0201 DOGE |
0.0201 DOGE |
0.0201 DOGE |
0.0201 DOGE |
| 2021-09-11 |
0.0201 DOGE |
0.0000 |
0.0201 DOGE |
0.0201 DOGE |
0.0201 DOGE |
0.0201 DOGE |
| 2021-09-10 |
0.0201 DOGE |
0.0000 |
0.0201 DOGE |
0.0201 DOGE |
0.0201 DOGE |
0.0201 DOGE |
| 2021-09-09 |
0.0201 DOGE |
0.0000 |
0.0201 DOGE |
0.0201 DOGE |
0.0201 DOGE |
0.0201 DOGE |
| 2021-09-08 |
0.0201 DOGE |
0.0000 |
0.0201 DOGE |
0.0201 DOGE |
0.0201 DOGE |
0.0201 DOGE |
| 2021-09-07 |
0.0201 DOGE |
0.0000 |
0.0201 DOGE |
0.0201 DOGE |
0.0201 DOGE |
0.0201 DOGE |
| 2021-09-06 |
0.0201 DOGE |
0.0000 |
0.0201 DOGE |
0.0201 DOGE |
0.0201 DOGE |
0.0201 DOGE |
| 2021-09-05 |
0.0445 DOGE |
2,963.4045 |
0.0445 DOGE |
0.0201 DOGE |
0.0689 DOGE |
0.0201 DOGE |
| 2021-09-04 |
0.0220 DOGE |
0.0000 |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
| 2021-09-03 |
0.0220 DOGE |
0.0000 |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
| 2021-09-02 |
0.0220 DOGE |
0.0000 |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
| 2021-09-01 |
0.0220 DOGE |
0.0000 |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
| 2021-08-31 |
0.0220 DOGE |
0.0000 |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
| 2021-08-30 |
0.0220 DOGE |
464.3550 |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
| 2021-08-29 |
0.0230 DOGE |
0.0000 |
0.0230 DOGE |
0.0230 DOGE |
0.0230 DOGE |
0.0230 DOGE |
| 2021-08-28 |
0.0230 DOGE |
0.0000 |
0.0230 DOGE |
0.0230 DOGE |
0.0230 DOGE |
0.0230 DOGE |
| 2021-08-27 |
0.0230 DOGE |
535.6433 |
0.0230 DOGE |
0.0230 DOGE |
0.0230 DOGE |
0.0230 DOGE |
| 2021-08-26 |
0.0427 DOGE |
5,394.4460 |
0.0427 DOGE |
0.0203 DOGE |
0.0650 DOGE |
0.0203 DOGE |
| 2021-08-25 |
0.0452 DOGE |
1,922.1103 |
0.0452 DOGE |
0.0204 DOGE |
0.0700 DOGE |
0.0503 DOGE |
| 2021-08-24 |
0.0650 DOGE |
355.0319 |
0.0650 DOGE |
0.0600 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2021-08-23 |
0.0204 DOGE |
0.0000 |
0.0204 DOGE |
0.0204 DOGE |
0.0204 DOGE |
0.0204 DOGE |
| 2021-08-22 |
0.0204 DOGE |
0.0000 |
0.0204 DOGE |
0.0204 DOGE |
0.0204 DOGE |
0.0204 DOGE |
| 2021-08-21 |
0.0204 DOGE |
0.0000 |
0.0204 DOGE |
0.0204 DOGE |
0.0204 DOGE |
0.0204 DOGE |
| 2021-08-20 |
0.0204 DOGE |
0.0000 |
0.0204 DOGE |
0.0204 DOGE |
0.0204 DOGE |
0.0204 DOGE |
| 2021-08-19 |
0.0204 DOGE |
0.0000 |
0.0204 DOGE |
0.0204 DOGE |
0.0204 DOGE |
0.0204 DOGE |
| 2021-08-18 |
0.0204 DOGE |
0.0000 |
0.0204 DOGE |
0.0204 DOGE |
0.0204 DOGE |
0.0204 DOGE |
| 2021-08-17 |
0.0447 DOGE |
6,866.5722 |
0.0447 DOGE |
0.0204 DOGE |
0.0690 DOGE |
0.0204 DOGE |
| 2021-08-16 |
3.5433 DOGE |
22,653.1917 |
3.5433 DOGE |
0.0200 DOGE |
7.0666 DOGE |
0.0698 DOGE |
| 2021-08-15 |
0.0809 DOGE |
0.0000 |
0.0809 DOGE |
0.0809 DOGE |
0.0809 DOGE |
0.0809 DOGE |
| 2021-08-14 |
0.0809 DOGE |
0.0000 |
0.0809 DOGE |
0.0809 DOGE |
0.0809 DOGE |
0.0809 DOGE |
| 2021-08-13 |
0.0809 DOGE |
0.0000 |
0.0809 DOGE |
0.0809 DOGE |
0.0809 DOGE |
0.0809 DOGE |
| 2021-08-12 |
0.0809 DOGE |
0.0000 |
0.0809 DOGE |
0.0809 DOGE |
0.0809 DOGE |
0.0809 DOGE |
| 2021-08-11 |
0.0809 DOGE |
0.0000 |
0.0809 DOGE |
0.0809 DOGE |
0.0809 DOGE |
0.0809 DOGE |
| 2021-08-10 |
0.0809 DOGE |
0.0000 |
0.0809 DOGE |
0.0809 DOGE |
0.0809 DOGE |
0.0809 DOGE |
| 2021-08-09 |
0.0809 DOGE |
0.0000 |
0.0809 DOGE |
0.0809 DOGE |
0.0809 DOGE |
0.0809 DOGE |
| 2021-08-08 |
0.0809 DOGE |
0.0000 |
0.0809 DOGE |
0.0809 DOGE |
0.0809 DOGE |
0.0809 DOGE |
| 2021-08-07 |
0.0809 DOGE |
0.0000 |
0.0809 DOGE |
0.0809 DOGE |
0.0809 DOGE |
0.0809 DOGE |
| 2021-08-06 |
0.0809 DOGE |
0.0000 |
0.0809 DOGE |
0.0809 DOGE |
0.0809 DOGE |
0.0809 DOGE |
| 2021-08-05 |
0.0809 DOGE |
0.0000 |
0.0809 DOGE |
0.0809 DOGE |
0.0809 DOGE |
0.0809 DOGE |
| 2021-08-04 |
0.0809 DOGE |
0.0000 |
0.0809 DOGE |
0.0809 DOGE |
0.0809 DOGE |
0.0809 DOGE |
| 2021-08-03 |
0.0809 DOGE |
0.0000 |
0.0809 DOGE |
0.0809 DOGE |
0.0809 DOGE |
0.0809 DOGE |
| 2021-08-02 |
0.0809 DOGE |
0.0000 |
0.0809 DOGE |
0.0809 DOGE |
0.0809 DOGE |
0.0809 DOGE |
| 2021-08-01 |
0.0809 DOGE |
0.0000 |
0.0809 DOGE |
0.0809 DOGE |
0.0809 DOGE |
0.0809 DOGE |
| 2021-07-31 |
0.0809 DOGE |
0.0000 |
0.0809 DOGE |
0.0809 DOGE |
0.0809 DOGE |
0.0809 DOGE |
| 2021-07-30 |
0.0809 DOGE |
0.0000 |
0.0809 DOGE |
0.0809 DOGE |
0.0809 DOGE |
0.0809 DOGE |
| 2021-07-29 |
0.0809 DOGE |
0.0000 |
0.0809 DOGE |
0.0809 DOGE |
0.0809 DOGE |
0.0809 DOGE |
| 2021-07-28 |
0.0809 DOGE |
0.0000 |
0.0809 DOGE |
0.0809 DOGE |
0.0809 DOGE |
0.0809 DOGE |
| 2021-07-27 |
0.0809 DOGE |
0.0000 |
0.0809 DOGE |
0.0809 DOGE |
0.0809 DOGE |
0.0809 DOGE |