Market [unlinked] / [unlinked]
Identifier on Yobit: mis_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-27 |
1.3443 |
0.0000 |
1.3443 |
1.3443 |
1.3443 |
1.3443 |
| 2024-11-26 |
1.3443 |
0.0000 |
1.3443 |
1.3443 |
1.3443 |
1.3443 |
| 2024-11-25 |
1.3443 |
27.4825 |
1.3443 |
1.3443 |
1.3443 |
1.3443 |
| 2024-11-24 |
1.3443 |
25.4543 |
1.3443 |
1.3443 |
1.3443 |
1.3443 |
| 2024-11-23 |
1.3421 |
51.4897 |
1.3421 |
1.3400 |
1.3443 |
1.3443 |
| 2024-11-22 |
1.3443 |
0.0000 |
1.3443 |
1.3443 |
1.3443 |
1.3443 |
| 2024-11-21 |
1.3443 |
0.0000 |
1.3443 |
1.3443 |
1.3443 |
1.3443 |
| 2024-11-20 |
1.3443 |
0.0000 |
1.3443 |
1.3443 |
1.3443 |
1.3443 |
| 2024-11-19 |
1.3443 |
0.0000 |
1.3443 |
1.3443 |
1.3443 |
1.3443 |
| 2024-11-18 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2024-11-17 |
1.0500 |
0.4091 |
1.0500 |
1.0000 |
1.1000 |
1.1000 |
| 2024-11-16 |
1.0000 |
1.7081 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-11-15 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-11-14 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-11-13 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-11-12 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-11-11 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-11-10 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-11-09 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-11-08 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-11-07 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-11-06 |
0.9500 |
131.6789 |
0.9500 |
0.9000 |
1.0000 |
1.0000 |
| 2024-11-05 |
0.8801 |
29.7178 |
0.8801 |
0.8700 |
0.8901 |
0.8700 |
| 2024-11-04 |
0.9250 |
10.7247 |
0.9250 |
0.9200 |
0.9300 |
0.9300 |
| 2024-11-03 |
0.8900 |
0.0000 |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2024-11-02 |
0.8900 |
0.0000 |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2024-11-01 |
0.8900 |
0.0000 |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2024-10-31 |
0.8900 |
0.0000 |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2024-10-30 |
0.9250 |
296.9367 |
0.9250 |
0.8500 |
1.0000 |
0.8900 |
| 2024-10-29 |
0.9250 |
296.9367 |
0.9250 |
0.8500 |
1.0000 |
0.8900 |
| 2024-10-28 |
0.8300 |
0.0000 |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2024-10-27 |
0.8300 |
0.0000 |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2024-10-26 |
0.8350 |
30.6319 |
0.8350 |
0.8300 |
0.8400 |
0.8300 |
| 2024-10-25 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-10-24 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-10-23 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-10-22 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-10-21 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-10-20 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-10-19 |
0.8500 |
244.4763 |
0.8500 |
0.7800 |
0.9200 |
0.8500 |
| 2024-10-18 |
0.8500 |
244.4763 |
0.8500 |
0.7800 |
0.9200 |
0.8500 |
| 2024-10-17 |
0.7800 |
0.0000 |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2024-10-16 |
0.7600 |
12.9774 |
0.7600 |
0.7400 |
0.7800 |
0.7800 |
| 2024-10-15 |
0.7400 |
0.0000 |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2024-10-14 |
0.7400 |
0.0000 |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2024-10-13 |
0.7400 |
0.0000 |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2024-10-12 |
0.7400 |
0.0000 |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2024-10-11 |
0.7400 |
0.0000 |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2024-10-10 |
0.7400 |
0.0000 |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2024-10-09 |
0.7400 |
0.0000 |
0.7400 |
0.7400 |
0.7400 |
0.7400 |