Market [unlinked] / [unlinked]
Identifier on Yobit: mis_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.6174 |
0.0000 |
0.6174 |
0.6174 |
0.6174 |
0.6174 |
| 2023-05-26 |
0.6174 |
0.0000 |
0.6174 |
0.6174 |
0.6174 |
0.6174 |
| 2023-05-25 |
0.6174 |
0.0000 |
0.6174 |
0.6174 |
0.6174 |
0.6174 |
| 2023-05-24 |
0.6083 |
1.0063 |
0.6083 |
0.5992 |
0.6174 |
0.6174 |
| 2023-05-23 |
0.5816 |
0.0000 |
0.5816 |
0.5816 |
0.5816 |
0.5816 |
| 2023-05-22 |
0.5816 |
0.0000 |
0.5816 |
0.5816 |
0.5816 |
0.5816 |
| 2023-05-21 |
0.5816 |
0.0000 |
0.5816 |
0.5816 |
0.5816 |
0.5816 |
| 2023-05-20 |
0.5816 |
0.0000 |
0.5816 |
0.5816 |
0.5816 |
0.5816 |
| 2023-05-19 |
0.5816 |
0.0000 |
0.5816 |
0.5816 |
0.5816 |
0.5816 |
| 2023-05-18 |
0.5816 |
0.0000 |
0.5816 |
0.5816 |
0.5816 |
0.5816 |
| 2023-05-17 |
0.5816 |
0.0000 |
0.5816 |
0.5816 |
0.5816 |
0.5816 |
| 2023-05-16 |
0.5934 |
0.6749 |
0.5934 |
0.5816 |
0.6052 |
0.5816 |
| 2023-05-15 |
0.5875 |
0.0000 |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-05-14 |
0.5875 |
0.0000 |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-05-13 |
0.5875 |
0.0000 |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-05-12 |
0.5875 |
0.0000 |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-05-11 |
0.5875 |
0.0000 |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-05-10 |
0.6215 |
3.8047 |
0.6215 |
0.5875 |
0.6556 |
0.5875 |
| 2023-05-09 |
0.6622 |
0.0000 |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2023-05-08 |
0.6622 |
0.0000 |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2023-05-07 |
0.6622 |
0.0000 |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2023-05-06 |
0.6622 |
0.0000 |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2023-05-05 |
0.6622 |
0.0000 |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2023-05-04 |
0.5679 |
194.0926 |
0.5679 |
0.4398 |
0.6960 |
0.6622 |
| 2023-05-03 |
0.4312 |
0.0000 |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2023-05-02 |
0.4312 |
0.0000 |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2023-05-01 |
0.4611 |
30.5263 |
0.4611 |
0.4312 |
0.4909 |
0.4312 |
| 2023-04-30 |
0.4909 |
0.0000 |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-04-29 |
0.4909 |
0.0000 |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-04-28 |
0.4909 |
0.0000 |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-04-27 |
0.4909 |
0.0000 |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-04-26 |
0.4909 |
0.0000 |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-04-25 |
0.5362 |
14.7257 |
0.5362 |
0.4909 |
0.5816 |
0.4909 |
| 2023-04-24 |
0.3329 |
0.0000 |
0.3329 |
0.3329 |
0.3329 |
0.3329 |
| 2023-04-23 |
0.3329 |
0.0000 |
0.3329 |
0.3329 |
0.3329 |
0.3329 |
| 2023-04-22 |
0.3329 |
0.0000 |
0.3329 |
0.3329 |
0.3329 |
0.3329 |
| 2023-04-21 |
0.3329 |
0.0000 |
0.3329 |
0.3329 |
0.3329 |
0.3329 |
| 2023-04-20 |
0.3329 |
0.0000 |
0.3329 |
0.3329 |
0.3329 |
0.3329 |
| 2023-04-19 |
0.3329 |
0.0000 |
0.3329 |
0.3329 |
0.3329 |
0.3329 |
| 2023-04-18 |
0.3329 |
0.0000 |
0.3329 |
0.3329 |
0.3329 |
0.3329 |
| 2023-04-17 |
0.3329 |
0.0000 |
0.3329 |
0.3329 |
0.3329 |
0.3329 |
| 2023-04-16 |
0.3329 |
0.0000 |
0.3329 |
0.3329 |
0.3329 |
0.3329 |
| 2023-04-15 |
0.3329 |
0.0000 |
0.3329 |
0.3329 |
0.3329 |
0.3329 |
| 2023-04-14 |
0.3329 |
0.0000 |
0.3329 |
0.3329 |
0.3329 |
0.3329 |
| 2023-04-13 |
0.3329 |
0.0000 |
0.3329 |
0.3329 |
0.3329 |
0.3329 |
| 2023-04-12 |
0.3329 |
0.0000 |
0.3329 |
0.3329 |
0.3329 |
0.3329 |
| 2023-04-11 |
0.3329 |
0.0000 |
0.3329 |
0.3329 |
0.3329 |
0.3329 |
| 2023-04-10 |
0.3329 |
0.0000 |
0.3329 |
0.3329 |
0.3329 |
0.3329 |
| 2023-04-09 |
0.3329 |
0.0000 |
0.3329 |
0.3329 |
0.3329 |
0.3329 |
| 2023-04-08 |
0.3329 |
0.0000 |
0.3329 |
0.3329 |
0.3329 |
0.3329 |