Market [unlinked] / [unlinked]
Identifier on Yobit: mis_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-05 |
3.3699 |
0.0000 |
3.3699 |
3.3699 |
3.3699 |
3.3699 |
| 2021-10-04 |
3.3699 |
0.0000 |
3.3699 |
3.3699 |
3.3699 |
3.3699 |
| 2021-10-03 |
3.3699 |
0.0000 |
3.3699 |
3.3699 |
3.3699 |
3.3699 |
| 2021-10-02 |
3.3699 |
0.0000 |
3.3699 |
3.3699 |
3.3699 |
3.3699 |
| 2021-10-01 |
3.3699 |
0.0000 |
3.3699 |
3.3699 |
3.3699 |
3.3699 |
| 2021-09-30 |
3.3699 |
0.0000 |
3.3699 |
3.3699 |
3.3699 |
3.3699 |
| 2021-09-29 |
3.3699 |
0.0000 |
3.3699 |
3.3699 |
3.3699 |
3.3699 |
| 2021-09-28 |
3.3699 |
0.0000 |
3.3699 |
3.3699 |
3.3699 |
3.3699 |
| 2021-09-27 |
3.3699 |
0.0000 |
3.3699 |
3.3699 |
3.3699 |
3.3699 |
| 2021-09-26 |
3.3699 |
10.0000 |
3.3699 |
3.3699 |
3.3699 |
3.3699 |
| 2021-09-25 |
0.8200 |
20.0000 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2021-09-24 |
0.9222 |
0.0000 |
0.9222 |
0.9222 |
0.9222 |
0.9222 |
| 2021-09-23 |
0.9222 |
476.1511 |
0.9222 |
0.9222 |
0.9222 |
0.9222 |
| 2021-09-22 |
0.9222 |
0.0000 |
0.9222 |
0.9222 |
0.9222 |
0.9222 |
| 2021-09-21 |
0.9222 |
0.0000 |
0.9222 |
0.9222 |
0.9222 |
0.9222 |
| 2021-09-20 |
0.9222 |
0.0000 |
0.9222 |
0.9222 |
0.9222 |
0.9222 |
| 2021-09-19 |
0.9222 |
0.0000 |
0.9222 |
0.9222 |
0.9222 |
0.9222 |
| 2021-09-18 |
0.9222 |
0.0000 |
0.9222 |
0.9222 |
0.9222 |
0.9222 |
| 2021-09-17 |
0.9222 |
0.0000 |
0.9222 |
0.9222 |
0.9222 |
0.9222 |
| 2021-09-16 |
0.9222 |
0.0000 |
0.9222 |
0.9222 |
0.9222 |
0.9222 |
| 2021-09-15 |
0.9222 |
0.0000 |
0.9222 |
0.9222 |
0.9222 |
0.9222 |
| 2021-09-14 |
0.9222 |
0.0000 |
0.9222 |
0.9222 |
0.9222 |
0.9222 |
| 2021-09-13 |
0.9222 |
0.0000 |
0.9222 |
0.9222 |
0.9222 |
0.9222 |
| 2021-09-12 |
0.9222 |
1.7974 |
0.9222 |
0.9222 |
0.9222 |
0.9222 |
| 2021-09-11 |
3.3900 |
0.0000 |
3.3900 |
3.3900 |
3.3900 |
3.3900 |
| 2021-09-10 |
3.3900 |
0.0000 |
3.3900 |
3.3900 |
3.3900 |
3.3900 |
| 2021-09-09 |
3.3900 |
0.0000 |
3.3900 |
3.3900 |
3.3900 |
3.3900 |
| 2021-09-08 |
3.3900 |
0.0000 |
3.3900 |
3.3900 |
3.3900 |
3.3900 |
| 2021-09-07 |
2.1050 |
35.9175 |
2.1050 |
0.8200 |
3.3900 |
3.3900 |
| 2021-09-06 |
3.4859 |
3.3974 |
3.4859 |
3.4859 |
3.4860 |
3.4860 |
| 2021-09-05 |
0.8000 |
0.0000 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-09-04 |
0.8000 |
0.0000 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-09-03 |
0.8100 |
558.4069 |
0.8100 |
0.8000 |
0.8200 |
0.8000 |
| 2021-09-02 |
3.4900 |
0.0000 |
3.4900 |
3.4900 |
3.4900 |
3.4900 |
| 2021-09-01 |
3.4900 |
0.0000 |
3.4900 |
3.4900 |
3.4900 |
3.4900 |
| 2021-08-31 |
3.4900 |
0.0000 |
3.4900 |
3.4900 |
3.4900 |
3.4900 |
| 2021-08-30 |
2.3714 |
0.8412 |
2.3714 |
1.2527 |
3.4900 |
3.4900 |
| 2021-08-29 |
1.2526 |
0.0000 |
1.2526 |
1.2526 |
1.2526 |
1.2526 |
| 2021-08-28 |
1.2526 |
0.0000 |
1.2526 |
1.2526 |
1.2526 |
1.2526 |
| 2021-08-27 |
1.2526 |
0.0000 |
1.2526 |
1.2526 |
1.2526 |
1.2526 |
| 2021-08-26 |
1.2526 |
0.0000 |
1.2526 |
1.2526 |
1.2526 |
1.2526 |
| 2021-08-25 |
1.2493 |
133.3476 |
1.2493 |
1.2459 |
1.2527 |
1.2526 |
| 2021-08-24 |
1.0480 |
34.8463 |
1.0480 |
0.8501 |
1.2459 |
0.8501 |
| 2021-08-23 |
0.8010 |
50.3529 |
0.8010 |
0.8010 |
0.8010 |
0.8010 |
| 2021-08-22 |
0.8050 |
0.0000 |
0.8050 |
0.8050 |
0.8050 |
0.8050 |
| 2021-08-21 |
0.8050 |
0.0000 |
0.8050 |
0.8050 |
0.8050 |
0.8050 |
| 2021-08-20 |
0.8050 |
55.0000 |
0.8050 |
0.8050 |
0.8050 |
0.8050 |
| 2021-08-19 |
0.8010 |
0.0000 |
0.8010 |
0.8010 |
0.8010 |
0.8010 |
| 2021-08-18 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-08-17 |
0.9693 |
1,440.7159 |
0.9693 |
0.6858 |
1.2527 |
1.0000 |