Market [unlinked] / [unlinked]
Identifier on Yobit: mis_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-16 |
3.2092 |
2,126.2450 |
3.2092 |
0.4184 |
6.0000 |
1.1000 |
| 2021-08-15 |
0.4184 |
0.0000 |
0.4184 |
0.4184 |
0.4184 |
0.4184 |
| 2021-08-14 |
0.4184 |
0.0000 |
0.4184 |
0.4184 |
0.4184 |
0.4184 |
| 2021-08-13 |
0.4184 |
0.0000 |
0.4184 |
0.4184 |
0.4184 |
0.4184 |
| 2021-08-12 |
0.8080 |
0.6680 |
0.8080 |
0.4184 |
1.1976 |
0.4184 |
| 2021-08-11 |
0.6991 |
0.0000 |
0.6991 |
0.6991 |
0.6991 |
0.6991 |
| 2021-08-10 |
0.6991 |
0.0000 |
0.6991 |
0.6991 |
0.6991 |
0.6991 |
| 2021-08-09 |
0.6991 |
0.0000 |
0.6991 |
0.6991 |
0.6991 |
0.6991 |
| 2021-08-08 |
0.6991 |
0.0000 |
0.6991 |
0.6991 |
0.6991 |
0.6991 |
| 2021-08-07 |
0.6991 |
0.0000 |
0.6991 |
0.6991 |
0.6991 |
0.6991 |
| 2021-08-06 |
0.6991 |
0.0000 |
0.6991 |
0.6991 |
0.6991 |
0.6991 |
| 2021-08-05 |
0.6991 |
0.0000 |
0.6991 |
0.6991 |
0.6991 |
0.6991 |
| 2021-08-04 |
0.6991 |
0.0000 |
0.6991 |
0.6991 |
0.6991 |
0.6991 |
| 2021-08-03 |
0.6991 |
0.0000 |
0.6991 |
0.6991 |
0.6991 |
0.6991 |
| 2021-08-02 |
0.6991 |
0.0000 |
0.6991 |
0.6991 |
0.6991 |
0.6991 |
| 2021-08-01 |
0.6991 |
0.0000 |
0.6991 |
0.6991 |
0.6991 |
0.6991 |
| 2021-07-31 |
0.6991 |
0.0000 |
0.6991 |
0.6991 |
0.6991 |
0.6991 |
| 2021-07-30 |
0.6991 |
0.0000 |
0.6991 |
0.6991 |
0.6991 |
0.6991 |
| 2021-07-29 |
0.6991 |
0.0000 |
0.6991 |
0.6991 |
0.6991 |
0.6991 |
| 2021-07-28 |
0.6991 |
0.0000 |
0.6991 |
0.6991 |
0.6991 |
0.6991 |
| 2021-07-27 |
0.6991 |
18.7212 |
0.6991 |
0.6991 |
0.6991 |
0.6991 |
| 2021-07-26 |
0.9871 |
0.0000 |
0.9871 |
0.9871 |
0.9871 |
0.9871 |
| 2021-07-25 |
0.9871 |
2.0261 |
0.9871 |
0.9871 |
0.9871 |
0.9871 |
| 2021-07-24 |
0.5314 |
0.0000 |
0.5314 |
0.5314 |
0.5314 |
0.5314 |
| 2021-07-23 |
0.5314 |
0.0000 |
0.5314 |
0.5314 |
0.5314 |
0.5314 |
| 2021-07-22 |
0.5314 |
0.0000 |
0.5314 |
0.5314 |
0.5314 |
0.5314 |
| 2021-07-21 |
0.5314 |
0.0000 |
0.5314 |
0.5314 |
0.5314 |
0.5314 |
| 2021-07-20 |
0.5314 |
0.0000 |
0.5314 |
0.5314 |
0.5314 |
0.5314 |
| 2021-07-19 |
0.5314 |
0.0000 |
0.5314 |
0.5314 |
0.5314 |
0.5314 |
| 2021-07-18 |
0.5314 |
0.0000 |
0.5314 |
0.5314 |
0.5314 |
0.5314 |
| 2021-07-17 |
0.5314 |
0.0000 |
0.5314 |
0.5314 |
0.5314 |
0.5314 |
| 2021-07-16 |
0.5314 |
0.0000 |
0.5314 |
0.5314 |
0.5314 |
0.5314 |
| 2021-07-15 |
0.5314 |
19.1405 |
0.5314 |
0.5314 |
0.5314 |
0.5314 |
| 2021-07-14 |
0.4184 |
9.7978 |
0.4184 |
0.4184 |
0.4184 |
0.4184 |
| 2021-07-13 |
0.5314 |
0.0000 |
0.5314 |
0.5314 |
0.5314 |
0.5314 |
| 2021-07-12 |
0.5314 |
0.0000 |
0.5314 |
0.5314 |
0.5314 |
0.5314 |
| 2021-07-11 |
0.5314 |
0.0000 |
0.5314 |
0.5314 |
0.5314 |
0.5314 |
| 2021-07-10 |
0.5314 |
0.0000 |
0.5314 |
0.5314 |
0.5314 |
0.5314 |
| 2021-07-09 |
0.5737 |
94.1474 |
0.5737 |
0.4184 |
0.7290 |
0.5314 |
| 2021-07-08 |
0.3202 |
0.0000 |
0.3202 |
0.3202 |
0.3202 |
0.3202 |
| 2021-07-07 |
0.3202 |
0.0000 |
0.3202 |
0.3202 |
0.3202 |
0.3202 |
| 2021-07-06 |
0.3202 |
0.0000 |
0.3202 |
0.3202 |
0.3202 |
0.3202 |
| 2021-07-05 |
0.3202 |
0.0000 |
0.3202 |
0.3202 |
0.3202 |
0.3202 |
| 2021-07-04 |
0.3202 |
0.0000 |
0.3202 |
0.3202 |
0.3202 |
0.3202 |
| 2021-07-03 |
0.3202 |
0.0000 |
0.3202 |
0.3202 |
0.3202 |
0.3202 |
| 2021-07-02 |
0.3202 |
0.0000 |
0.3202 |
0.3202 |
0.3202 |
0.3202 |
| 2021-07-01 |
0.3202 |
0.0000 |
0.3202 |
0.3202 |
0.3202 |
0.3202 |
| 2021-06-30 |
0.5966 |
437.6113 |
0.5966 |
0.3202 |
0.8730 |
0.3202 |
| 2021-06-29 |
0.8729 |
0.0000 |
0.8729 |
0.8729 |
0.8729 |
0.8729 |
| 2021-06-28 |
0.8729 |
0.0000 |
0.8729 |
0.8729 |
0.8729 |
0.8729 |