Market [unlinked] / [unlinked]
Identifier on Yobit: mis_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.8730 |
402.4284 |
0.8730 |
0.8729 |
0.8730 |
0.8729 |
| 2021-06-25 |
0.8729 |
0.0000 |
0.8729 |
0.8729 |
0.8729 |
0.8729 |
| 2021-06-24 |
0.8729 |
0.0000 |
0.8729 |
0.8729 |
0.8729 |
0.8729 |
| 2021-06-23 |
0.8735 |
27.9962 |
0.8735 |
0.8729 |
0.8740 |
0.8729 |
| 2021-06-22 |
0.8740 |
0.0000 |
0.8740 |
0.8740 |
0.8740 |
0.8740 |
| 2021-06-21 |
0.8740 |
0.0000 |
0.8740 |
0.8740 |
0.8740 |
0.8740 |
| 2021-06-20 |
0.8740 |
0.0000 |
0.8740 |
0.8740 |
0.8740 |
0.8740 |
| 2021-06-19 |
0.8740 |
0.0000 |
0.8740 |
0.8740 |
0.8740 |
0.8740 |
| 2021-06-18 |
0.8740 |
0.0000 |
0.8740 |
0.8740 |
0.8740 |
0.8740 |
| 2021-06-17 |
0.8871 |
53.5805 |
0.8871 |
0.8740 |
0.9001 |
0.8740 |
| 2021-06-16 |
1.1400 |
33.0751 |
1.1400 |
0.9001 |
1.3800 |
1.3800 |
| 2021-06-15 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-06-14 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-06-13 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-06-12 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-06-11 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-06-10 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-06-09 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-06-08 |
0.9000 |
134.4641 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-06-07 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-06-06 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-06-05 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-06-04 |
1.5901 |
0.2458 |
1.5901 |
0.9000 |
2.2802 |
0.9000 |
| 2021-06-03 |
2.2800 |
0.0000 |
2.2800 |
2.2800 |
2.2800 |
2.2800 |
| 2021-06-02 |
1.5765 |
954.0251 |
1.5765 |
0.8729 |
2.2800 |
2.2800 |
| 2021-06-01 |
1.1330 |
0.0000 |
1.1330 |
1.1330 |
1.1330 |
1.1330 |
| 2021-05-31 |
1.2914 |
210.8123 |
1.2914 |
1.1330 |
1.4499 |
1.1330 |
| 2021-05-30 |
1.1330 |
32.1174 |
1.1330 |
1.1330 |
1.1330 |
1.1330 |
| 2021-05-29 |
1.7066 |
174.0784 |
1.7066 |
1.1330 |
2.2802 |
2.2802 |
| 2021-05-28 |
1.1330 |
0.4695 |
1.1330 |
1.1330 |
1.1330 |
1.1330 |
| 2021-05-27 |
1.1323 |
0.0000 |
1.1323 |
1.1323 |
1.1323 |
1.1323 |
| 2021-05-26 |
1.1323 |
0.0000 |
1.1323 |
1.1323 |
1.1323 |
1.1323 |
| 2021-05-25 |
1.1323 |
0.0000 |
1.1323 |
1.1323 |
1.1323 |
1.1323 |
| 2021-05-24 |
1.1323 |
0.0000 |
1.1323 |
1.1323 |
1.1323 |
1.1323 |
| 2021-05-23 |
1.1323 |
168.7335 |
1.1323 |
1.1323 |
1.1323 |
1.1323 |
| 2021-05-22 |
1.1323 |
6.2076 |
1.1323 |
1.1323 |
1.1323 |
1.1323 |
| 2021-05-21 |
2.2802 |
0.0000 |
2.2802 |
2.2802 |
2.2802 |
2.2802 |
| 2021-05-20 |
2.2802 |
0.0000 |
2.2802 |
2.2802 |
2.2802 |
2.2802 |
| 2021-05-19 |
2.2802 |
0.0000 |
2.2802 |
2.2802 |
2.2802 |
2.2802 |
| 2021-05-18 |
2.2802 |
33.7460 |
2.2802 |
2.2802 |
2.2802 |
2.2802 |
| 2021-05-17 |
1.8231 |
11.5019 |
1.8231 |
1.8226 |
1.8237 |
1.8237 |
| 2021-05-16 |
1.7636 |
111.1949 |
1.7636 |
1.2469 |
2.2802 |
1.2469 |
| 2021-05-15 |
2.1681 |
100.5412 |
2.1681 |
1.8149 |
2.5213 |
2.2692 |
| 2021-05-14 |
1.8477 |
30.4601 |
1.8477 |
1.8149 |
1.8806 |
1.8806 |
| 2021-05-13 |
1.5729 |
0.0000 |
1.5729 |
1.5729 |
1.5729 |
1.5729 |
| 2021-05-12 |
1.5729 |
0.0000 |
1.5729 |
1.5729 |
1.5729 |
1.5729 |
| 2021-05-11 |
1.5729 |
0.0000 |
1.5729 |
1.5729 |
1.5729 |
1.5729 |
| 2021-05-10 |
1.5729 |
0.0000 |
1.5729 |
1.5729 |
1.5729 |
1.5729 |
| 2021-05-09 |
1.5729 |
0.0000 |
1.5729 |
1.5729 |
1.5729 |
1.5729 |
| 2021-05-08 |
1.5729 |
0.0000 |
1.5729 |
1.5729 |
1.5729 |
1.5729 |