Market [unlinked] / [unlinked]
Identifier on Yobit: mis_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
1.5729 |
0.0000 |
1.5729 |
1.5729 |
1.5729 |
1.5729 |
| 2021-05-06 |
1.5729 |
0.0000 |
1.5729 |
1.5729 |
1.5729 |
1.5729 |
| 2021-05-05 |
1.5729 |
5.6624 |
1.5729 |
1.5729 |
1.5729 |
1.5729 |
| 2021-05-04 |
1.7099 |
83.3125 |
1.7099 |
1.6537 |
1.7660 |
1.6537 |
| 2021-05-03 |
3.9900 |
1,548.9523 |
3.9900 |
3.9900 |
3.9900 |
3.9900 |
| 2021-05-02 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-05-01 |
4.0000 |
19.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-04-30 |
2.6083 |
51.9152 |
2.6083 |
1.2166 |
4.0000 |
4.0000 |
| 2021-04-29 |
0.8729 |
0.0000 |
0.8729 |
0.8729 |
0.8729 |
0.8729 |
| 2021-04-28 |
0.8729 |
0.0000 |
0.8729 |
0.8729 |
0.8729 |
0.8729 |
| 2021-04-27 |
0.8729 |
25.9625 |
0.8729 |
0.8729 |
0.8729 |
0.8729 |
| 2021-04-26 |
0.8729 |
0.0000 |
0.8729 |
0.8729 |
0.8729 |
0.8729 |
| 2021-04-25 |
0.8729 |
0.0000 |
0.8729 |
0.8729 |
0.8729 |
0.8729 |
| 2021-04-24 |
0.8729 |
0.0000 |
0.8729 |
0.8729 |
0.8729 |
0.8729 |
| 2021-04-23 |
0.8729 |
0.0000 |
0.8729 |
0.8729 |
0.8729 |
0.8729 |
| 2021-04-22 |
0.8729 |
0.0000 |
0.8729 |
0.8729 |
0.8729 |
0.8729 |
| 2021-04-21 |
0.8729 |
0.0000 |
0.8729 |
0.8729 |
0.8729 |
0.8729 |
| 2021-04-20 |
1.5865 |
144.5698 |
1.5865 |
0.8729 |
2.3000 |
0.8729 |
| 2021-04-19 |
2.0992 |
148.9150 |
2.0992 |
1.8983 |
2.3000 |
2.3000 |
| 2021-04-18 |
1.8725 |
27.9734 |
1.8725 |
1.4451 |
2.3000 |
2.3000 |
| 2021-04-17 |
1.4451 |
0.0000 |
1.4451 |
1.4451 |
1.4451 |
1.4451 |
| 2021-04-16 |
1.5500 |
231.3759 |
1.5500 |
0.8000 |
2.3000 |
1.4451 |
| 2021-04-15 |
1.1087 |
0.0000 |
1.1087 |
1.1087 |
1.1087 |
1.1087 |
| 2021-04-14 |
1.1087 |
8.0651 |
1.1087 |
1.1087 |
1.1087 |
1.1087 |
| 2021-04-13 |
1.1087 |
8.0651 |
1.1087 |
1.1087 |
1.1087 |
1.1087 |
| 2021-04-12 |
1.7576 |
0.0000 |
1.7576 |
1.7576 |
1.7576 |
1.7576 |
| 2021-04-11 |
1.7576 |
17.8485 |
1.7576 |
1.7576 |
1.7576 |
1.7576 |
| 2021-04-10 |
1.1990 |
0.0000 |
1.1990 |
1.1990 |
1.1990 |
1.1990 |
| 2021-04-09 |
1.1990 |
15.5676 |
1.1990 |
1.1990 |
1.1990 |
1.1990 |
| 2021-04-08 |
1.1990 |
0.0000 |
1.1990 |
1.1990 |
1.1990 |
1.1990 |
| 2021-04-07 |
1.0135 |
90.5478 |
1.0135 |
0.8280 |
1.1990 |
1.1990 |
| 2021-04-06 |
0.9743 |
40.4277 |
0.9743 |
0.8280 |
1.1205 |
1.0400 |
| 2021-04-05 |
1.1205 |
0.0000 |
1.1205 |
1.1205 |
1.1205 |
1.1205 |
| 2021-04-04 |
1.1205 |
0.0000 |
1.1205 |
1.1205 |
1.1205 |
1.1205 |
| 2021-04-03 |
1.1205 |
0.0000 |
1.1205 |
1.1205 |
1.1205 |
1.1205 |
| 2021-04-02 |
1.1205 |
0.0000 |
1.1205 |
1.1205 |
1.1205 |
1.1205 |
| 2021-04-01 |
1.1205 |
0.0000 |
1.1205 |
1.1205 |
1.1205 |
1.1205 |
| 2021-03-31 |
1.1205 |
0.0000 |
1.1205 |
1.1205 |
1.1205 |
1.1205 |
| 2021-03-30 |
1.0932 |
148.7991 |
1.0932 |
1.0659 |
1.1205 |
1.1205 |
| 2021-03-29 |
1.0631 |
0.0000 |
1.0631 |
1.0631 |
1.0631 |
1.0631 |
| 2021-03-28 |
1.0631 |
0.0000 |
1.0631 |
1.0631 |
1.0631 |
1.0631 |
| 2021-03-27 |
1.0631 |
0.0000 |
1.0631 |
1.0631 |
1.0631 |
1.0631 |
| 2021-03-26 |
1.0631 |
0.0000 |
1.0631 |
1.0631 |
1.0631 |
1.0631 |
| 2021-03-25 |
1.0631 |
0.0000 |
1.0631 |
1.0631 |
1.0631 |
1.0631 |
| 2021-03-24 |
1.1231 |
149.6385 |
1.1231 |
1.0631 |
1.1832 |
1.0631 |
| 2021-03-23 |
1.1832 |
36.2211 |
1.1832 |
1.1832 |
1.1832 |
1.1832 |
| 2021-03-22 |
1.1832 |
0.0000 |
1.1832 |
1.1832 |
1.1832 |
1.1832 |
| 2021-03-21 |
1.1832 |
0.0930 |
1.1832 |
1.1832 |
1.1832 |
1.1832 |
| 2021-03-20 |
1.1445 |
10.6957 |
1.1445 |
1.1058 |
1.1832 |
1.1058 |
| 2021-03-19 |
1.1832 |
1.0000 |
1.1832 |
1.1832 |
1.1832 |
1.1832 |