Market [unlinked] / [unlinked]
Identifier on Yobit: mis_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
1.1175 |
0.0000 |
1.1175 |
1.1175 |
1.1175 |
1.1175 |
| 2021-03-17 |
1.1175 |
0.0000 |
1.1175 |
1.1175 |
1.1175 |
1.1175 |
| 2021-03-16 |
1.1175 |
0.0000 |
1.1175 |
1.1175 |
1.1175 |
1.1175 |
| 2021-03-15 |
1.1175 |
0.0000 |
1.1175 |
1.1175 |
1.1175 |
1.1175 |
| 2021-03-14 |
1.1175 |
0.0000 |
1.1175 |
1.1175 |
1.1175 |
1.1175 |
| 2021-03-13 |
1.1175 |
0.0000 |
1.1175 |
1.1175 |
1.1175 |
1.1175 |
| 2021-03-12 |
1.0444 |
179.8753 |
1.0444 |
1.0444 |
1.0444 |
1.0444 |
| 2021-03-11 |
3.6000 |
0.0000 |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2021-03-10 |
3.6000 |
0.0000 |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2021-03-09 |
3.6000 |
0.0000 |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2021-03-08 |
3.0250 |
114.0328 |
3.0250 |
2.4500 |
3.6000 |
3.6000 |
| 2021-03-07 |
1.9900 |
0.0000 |
1.9900 |
1.9900 |
1.9900 |
1.9900 |
| 2021-03-06 |
1.9900 |
0.0000 |
1.9900 |
1.9900 |
1.9900 |
1.9900 |
| 2021-03-05 |
0.9374 |
0.1067 |
0.9374 |
0.9374 |
0.9374 |
0.9374 |
| 2021-03-04 |
0.9374 |
0.1067 |
0.9374 |
0.9374 |
0.9374 |
0.9374 |
| 2021-03-03 |
0.8871 |
78.6420 |
0.8871 |
0.8000 |
0.9743 |
0.8000 |
| 2021-03-02 |
0.8280 |
59.8160 |
0.8280 |
0.8000 |
0.8560 |
0.8560 |
| 2021-03-01 |
1.3225 |
61.1572 |
1.3225 |
0.8000 |
1.8450 |
0.8000 |
| 2021-02-28 |
0.8560 |
0.0000 |
0.8560 |
0.8560 |
0.8560 |
0.8560 |
| 2021-02-27 |
0.8280 |
184.4670 |
0.8280 |
0.8000 |
0.8560 |
0.8560 |
| 2021-02-26 |
0.8280 |
184.4670 |
0.8280 |
0.8000 |
0.8560 |
0.8560 |
| 2021-02-25 |
0.8098 |
0.0000 |
0.8098 |
0.8098 |
0.8098 |
0.8098 |
| 2021-02-24 |
0.8098 |
0.0000 |
0.8098 |
0.8098 |
0.8098 |
0.8098 |
| 2021-02-23 |
0.8098 |
0.0000 |
0.8098 |
0.8098 |
0.8098 |
0.8098 |
| 2021-02-22 |
0.8098 |
0.0000 |
0.8098 |
0.8098 |
0.8098 |
0.8098 |
| 2021-02-21 |
0.8098 |
5.5311 |
0.8098 |
0.8098 |
0.8098 |
0.8098 |
| 2021-02-20 |
0.8098 |
5.5311 |
0.8098 |
0.8098 |
0.8098 |
0.8098 |
| 2021-02-19 |
1.4076 |
281.5565 |
1.4076 |
1.3158 |
1.4994 |
1.4994 |
| 2021-02-18 |
0.9633 |
0.0000 |
0.9633 |
0.9633 |
0.9633 |
0.9633 |
| 2021-02-17 |
0.9633 |
0.0000 |
0.9633 |
0.9633 |
0.9633 |
0.9633 |
| 2021-02-16 |
0.9633 |
110.8407 |
0.9633 |
0.9633 |
0.9633 |
0.9633 |
| 2021-02-15 |
0.8000 |
9.2312 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-02-14 |
0.8000 |
50.0771 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-02-13 |
1.3158 |
0.0000 |
1.3158 |
1.3158 |
1.3158 |
1.3158 |
| 2021-02-12 |
1.3158 |
0.0000 |
1.3158 |
1.3158 |
1.3158 |
1.3158 |
| 2021-02-11 |
1.0579 |
59.9693 |
1.0579 |
0.8000 |
1.3158 |
1.3158 |
| 2021-02-10 |
1.0579 |
56.0235 |
1.0579 |
0.8000 |
1.3158 |
1.3158 |
| 2021-02-09 |
0.8280 |
27.2683 |
0.8280 |
0.8000 |
0.8560 |
0.8560 |
| 2021-02-08 |
0.8250 |
99.8301 |
0.8250 |
0.8000 |
0.8500 |
0.8000 |
| 2021-02-07 |
1.0579 |
114.7472 |
1.0579 |
0.8000 |
1.3158 |
0.8000 |
| 2021-02-06 |
1.3158 |
0.1294 |
1.3158 |
1.3158 |
1.3158 |
1.3158 |
| 2021-02-05 |
0.8500 |
1.9551 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-02-04 |
1.0400 |
1.1581 |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2021-02-03 |
1.3158 |
0.0000 |
1.3158 |
1.3158 |
1.3158 |
1.3158 |
| 2021-02-02 |
1.3158 |
0.0000 |
1.3158 |
1.3158 |
1.3158 |
1.3158 |
| 2021-02-01 |
1.3158 |
1.0000 |
1.3158 |
1.3158 |
1.3158 |
1.3158 |
| 2021-01-31 |
1.3158 |
0.7600 |
1.3158 |
1.3158 |
1.3158 |
1.3158 |
| 2021-01-30 |
0.8000 |
0.0000 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-01-29 |
0.8000 |
13.5441 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-01-28 |
0.9814 |
0.0000 |
0.9814 |
0.9814 |
0.9814 |
0.9814 |