Market [unlinked] / [unlinked]
Identifier on Yobit: mis_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.9814 |
0.0000 |
0.9814 |
0.9814 |
0.9814 |
0.9814 |
| 2021-01-26 |
0.9814 |
0.0000 |
0.9814 |
0.9814 |
0.9814 |
0.9814 |
| 2021-01-25 |
0.9814 |
0.0000 |
0.9814 |
0.9814 |
0.9814 |
0.9814 |
| 2021-01-24 |
0.9814 |
0.0000 |
0.9814 |
0.9814 |
0.9814 |
0.9814 |
| 2021-01-23 |
0.9814 |
0.0000 |
0.9814 |
0.9814 |
0.9814 |
0.9814 |
| 2021-01-22 |
0.9814 |
0.0000 |
0.9814 |
0.9814 |
0.9814 |
0.9814 |
| 2021-01-21 |
0.9814 |
0.0000 |
0.9814 |
0.9814 |
0.9814 |
0.9814 |
| 2021-01-20 |
0.9814 |
0.0000 |
0.9814 |
0.9814 |
0.9814 |
0.9814 |
| 2021-01-19 |
0.9814 |
0.0000 |
0.9814 |
0.9814 |
0.9814 |
0.9814 |
| 2021-01-18 |
0.9814 |
0.0000 |
0.9814 |
0.9814 |
0.9814 |
0.9814 |
| 2021-01-17 |
0.9814 |
0.0000 |
0.9814 |
0.9814 |
0.9814 |
0.9814 |
| 2021-01-16 |
0.9814 |
0.0000 |
0.9814 |
0.9814 |
0.9814 |
0.9814 |
| 2021-01-15 |
0.9814 |
0.0000 |
0.9814 |
0.9814 |
0.9814 |
0.9814 |
| 2021-01-14 |
0.9814 |
0.0000 |
0.9814 |
0.9814 |
0.9814 |
0.9814 |
| 2021-01-13 |
0.9814 |
0.0000 |
0.9814 |
0.9814 |
0.9814 |
0.9814 |
| 2021-01-12 |
0.9814 |
0.0000 |
0.9814 |
0.9814 |
0.9814 |
0.9814 |
| 2021-01-11 |
0.9814 |
0.0000 |
0.9814 |
0.9814 |
0.9814 |
0.9814 |
| 2021-01-10 |
0.9814 |
0.6038 |
0.9814 |
0.9814 |
0.9814 |
0.9814 |
| 2021-01-09 |
0.4377 |
0.0000 |
0.4377 |
0.4377 |
0.4377 |
0.4377 |
| 2021-01-08 |
0.8768 |
1.2076 |
0.8768 |
0.4377 |
1.3158 |
0.4377 |
| 2021-01-07 |
0.8897 |
272.0335 |
0.8897 |
0.7934 |
0.9859 |
0.9859 |
| 2021-01-06 |
0.3861 |
2.0165 |
0.3861 |
0.3861 |
0.3861 |
0.3861 |
| 2021-01-05 |
0.4582 |
0.0000 |
0.4582 |
0.4582 |
0.4582 |
0.4582 |
| 2021-01-04 |
0.4582 |
0.0000 |
0.4582 |
0.4582 |
0.4582 |
0.4582 |
| 2021-01-03 |
0.5771 |
29.0346 |
0.5771 |
0.3608 |
0.7934 |
0.4582 |
| 2021-01-02 |
0.7425 |
25.3564 |
0.7425 |
0.6915 |
0.7934 |
0.7934 |
| 2021-01-01 |
0.6142 |
0.0000 |
0.6142 |
0.6142 |
0.6142 |
0.6142 |
| 2020-12-31 |
0.6142 |
0.0000 |
0.6142 |
0.6142 |
0.6142 |
0.6142 |
| 2020-12-30 |
0.6142 |
0.0000 |
0.6142 |
0.6142 |
0.6142 |
0.6142 |
| 2020-12-29 |
0.6142 |
0.0000 |
0.6142 |
0.6142 |
0.6142 |
0.6142 |
| 2020-12-28 |
0.4771 |
64.9249 |
0.4771 |
0.3400 |
0.6142 |
0.6142 |
| 2020-12-27 |
0.6142 |
24.0697 |
0.6142 |
0.6142 |
0.6142 |
0.6142 |
| 2020-12-26 |
0.6142 |
0.0000 |
0.6142 |
0.6142 |
0.6142 |
0.6142 |
| 2020-12-25 |
0.6142 |
0.0000 |
0.6142 |
0.6142 |
0.6142 |
0.6142 |
| 2020-12-24 |
0.6142 |
0.0000 |
0.6142 |
0.6142 |
0.6142 |
0.6142 |
| 2020-12-23 |
0.6142 |
0.0000 |
0.6142 |
0.6142 |
0.6142 |
0.6142 |
| 2020-12-22 |
0.6142 |
0.0000 |
0.6142 |
0.6142 |
0.6142 |
0.6142 |
| 2020-12-21 |
0.6142 |
0.0000 |
0.6142 |
0.6142 |
0.6142 |
0.6142 |
| 2020-12-20 |
0.6142 |
10.2482 |
0.6142 |
0.6142 |
0.6142 |
0.6142 |
| 2020-12-19 |
0.6142 |
0.0000 |
0.6142 |
0.6142 |
0.6142 |
0.6142 |
| 2020-12-18 |
0.6142 |
10.7041 |
0.6142 |
0.6142 |
0.6142 |
0.6142 |
| 2020-12-17 |
0.5759 |
0.0000 |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2020-12-16 |
0.5759 |
0.0000 |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2020-12-15 |
0.5759 |
0.0000 |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2020-12-14 |
0.5759 |
0.0000 |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2020-12-13 |
0.5759 |
0.0000 |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2020-12-12 |
0.5759 |
0.0000 |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2020-12-11 |
0.5759 |
0.0000 |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2020-12-10 |
0.5759 |
0.0000 |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2020-12-09 |
0.5759 |
0.0000 |
0.5759 |
0.5759 |
0.5759 |
0.5759 |