Market [unlinked] / [unlinked]
Identifier on Yobit: mis_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
0.7400 |
0.0000 |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2024-08-17 |
0.7400 |
0.0000 |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2024-08-16 |
0.7400 |
0.0000 |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2024-08-15 |
0.7400 |
0.0000 |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2024-08-14 |
0.7400 |
0.0000 |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2024-08-13 |
0.7400 |
0.0000 |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2024-08-12 |
0.7400 |
0.0000 |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2024-08-11 |
0.7400 |
0.0000 |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2024-08-10 |
0.7400 |
0.0000 |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2024-08-09 |
0.7400 |
0.0000 |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2024-08-08 |
0.7400 |
0.0000 |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2024-08-07 |
0.7400 |
0.0000 |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2024-08-06 |
0.7450 |
16.5298 |
0.7450 |
0.7400 |
0.7500 |
0.7400 |
| 2024-08-05 |
0.7712 |
33.7292 |
0.7712 |
0.7500 |
0.7924 |
0.7500 |
| 2024-08-04 |
0.8100 |
0.0000 |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2024-08-03 |
0.8100 |
0.0000 |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2024-08-02 |
0.8100 |
0.0000 |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2024-08-01 |
0.8100 |
0.0000 |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2024-07-31 |
0.8100 |
0.0000 |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2024-07-30 |
0.8100 |
0.0000 |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2024-07-29 |
0.8100 |
0.0000 |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2024-07-28 |
0.8100 |
0.0000 |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2024-07-27 |
0.8091 |
0.5962 |
0.8091 |
0.8082 |
0.8100 |
0.8100 |
| 2024-07-26 |
0.8002 |
0.0000 |
0.8002 |
0.8002 |
0.8002 |
0.8002 |
| 2024-07-25 |
0.8002 |
0.0000 |
0.8002 |
0.8002 |
0.8002 |
0.8002 |
| 2024-07-24 |
0.8002 |
0.0000 |
0.8002 |
0.8002 |
0.8002 |
0.8002 |
| 2024-07-23 |
0.7963 |
13.1925 |
0.7963 |
0.7923 |
0.8002 |
0.8002 |
| 2024-07-22 |
0.7700 |
0.0000 |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2024-07-21 |
0.7700 |
0.0000 |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2024-07-20 |
0.7700 |
0.0000 |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2024-07-19 |
0.7700 |
0.0000 |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2024-07-18 |
0.7750 |
14.6214 |
0.7750 |
0.7700 |
0.7800 |
0.7700 |
| 2024-07-17 |
0.7800 |
0.0000 |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2024-07-16 |
0.7800 |
0.0000 |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2024-07-15 |
0.7850 |
12.6700 |
0.7850 |
0.7800 |
0.7900 |
0.7800 |
| 2024-07-14 |
0.7952 |
12.6885 |
0.7952 |
0.7900 |
0.8003 |
0.7900 |
| 2024-07-13 |
0.8200 |
0.0000 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2024-07-12 |
0.8200 |
0.0000 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2024-07-11 |
0.8200 |
0.0000 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2024-07-10 |
0.8200 |
0.0000 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2024-07-09 |
0.8200 |
0.0000 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2024-07-08 |
0.8200 |
0.0000 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2024-07-07 |
0.7900 |
0.0000 |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2024-07-06 |
0.8100 |
22.0211 |
0.8100 |
0.7900 |
0.8300 |
0.7900 |
| 2024-07-05 |
0.8207 |
41.7674 |
0.8207 |
0.8000 |
0.8413 |
0.8000 |
| 2024-07-04 |
0.8600 |
0.0000 |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2024-07-03 |
0.8600 |
0.0000 |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2024-07-02 |
0.8600 |
0.0000 |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2024-07-01 |
0.8600 |
0.0000 |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2024-06-30 |
0.8600 |
0.0000 |
0.8600 |
0.8600 |
0.8600 |
0.8600 |