Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: mis_rur

Date	Price	Volume	Open	Low	High	Close
2020-08-30	0.3350	0.0000	0.3350	0.3350	0.3350	0.3350
2020-08-29	0.3350	0.0000	0.3350	0.3350	0.3350	0.3350
2020-08-28	0.3350	0.0000	0.3350	0.3350	0.3350	0.3350
2020-08-27	0.3350	9.7001	0.3350	0.3350	0.3350	0.3350
2020-08-26	0.7751	0.0000	0.7751	0.7751	0.7751	0.7751
2020-08-25	0.7751	0.0000	0.7751	0.7751	0.7751	0.7751
2020-08-24	0.7751	1.0000	0.7751	0.7751	0.7751	0.7751
2020-08-23	0.7751	1.0000	0.7751	0.7751	0.7751	0.7751
2020-08-22	0.7751	0.0000	0.7751	0.7751	0.7751	0.7751
2020-08-21	0.7751	0.0000	0.7751	0.7751	0.7751	0.7751
2020-08-20	0.7751	0.0000	0.7751	0.7751	0.7751	0.7751
2020-08-19	0.7751	0.0000	0.7751	0.7751	0.7751	0.7751
2020-08-18	0.7751	0.0000	0.7751	0.7751	0.7751	0.7751
2020-08-17	0.7751	0.0000	0.7751	0.7751	0.7751	0.7751
2020-08-16	0.7751	0.0000	0.7751	0.7751	0.7751	0.7751
2020-08-15	0.7751	0.0000	0.7751	0.7751	0.7751	0.7751
2020-08-14	0.7751	3.3038	0.7751	0.7751	0.7751	0.7751
2020-08-13	0.5979	0.0000	0.5979	0.5979	0.5979	0.5979
2020-08-12	0.5979	13.3805	0.5979	0.5979	0.5979	0.5979
2020-08-11	0.3341	0.0000	0.3341	0.3341	0.3341	0.3341
2020-08-10	0.3341	0.0000	0.3341	0.3341	0.3341	0.3341
2020-08-09	0.3341	0.0000	0.3341	0.3341	0.3341	0.3341
2020-08-08	0.3341	0.0000	0.3341	0.3341	0.3341	0.3341
2020-08-07	0.3341	0.0000	0.3341	0.3341	0.3341	0.3341
2020-08-06	0.3341	0.0000	0.3341	0.3341	0.3341	0.3341
2020-08-05	0.3341	0.0000	0.3341	0.3341	0.3341	0.3341
2020-08-04	0.3341	0.0000	0.3341	0.3341	0.3341	0.3341
2020-08-03	0.3341	0.0000	0.3341	0.3341	0.3341	0.3341
2020-08-02	0.3341	0.0000	0.3341	0.3341	0.3341	0.3341
2020-08-01	0.3341	0.0000	0.3341	0.3341	0.3341	0.3341
2020-07-31	0.3341	0.0000	0.3341	0.3341	0.3341	0.3341
2020-07-30	0.5638	2.0000	0.5638	0.3341	0.7934	0.3341
2020-07-29	0.3965	0.0000	0.3965	0.3965	0.3965	0.3965
2020-07-28	0.3965	0.0000	0.3965	0.3965	0.3965	0.3965
2020-07-27	0.3965	0.0000	0.3965	0.3965	0.3965	0.3965
2020-07-26	0.3965	0.0000	0.3965	0.3965	0.3965	0.3965
2020-07-25	0.3965	128.5955	0.3965	0.3965	0.3965	0.3965
2020-07-24	0.7934	0.0000	0.7934	0.7934	0.7934	0.7934
2020-07-23	0.7934	0.0000	0.7934	0.7934	0.7934	0.7934
2020-07-22	0.5638	113.5241	0.5638	0.3341	0.7934	0.7934
2020-07-21	0.3341	161.6274	0.3341	0.3341	0.3341	0.3341
2020-07-20	0.3552	0.0000	0.3552	0.3552	0.3552	0.3552
2020-07-19	0.3552	0.0000	0.3552	0.3552	0.3552	0.3552
2020-07-18	0.3552	0.0000	0.3552	0.3552	0.3552	0.3552
2020-07-17	0.3552	0.0000	0.3552	0.3552	0.3552	0.3552
2020-07-16	0.3552	0.0000	0.3552	0.3552	0.3552	0.3552
2020-07-15	0.3552	0.0000	0.3552	0.3552	0.3552	0.3552
2020-07-14	0.3552	0.0000	0.3552	0.3552	0.3552	0.3552
2020-07-13	0.3552	0.0000	0.3552	0.3552	0.3552	0.3552
2020-07-12	0.3552	0.0000	0.3552	0.3552	0.3552	0.3552