Market [unlinked] / [unlinked]
Identifier on Yobit: mis_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-22 |
0.6097 |
5.3860 |
0.6097 |
0.6097 |
0.6097 |
0.6097 |
| 2020-05-21 |
0.4094 |
0.0000 |
0.4094 |
0.4094 |
0.4094 |
0.4094 |
| 2020-05-20 |
0.4094 |
0.0000 |
0.4094 |
0.4094 |
0.4094 |
0.4094 |
| 2020-05-19 |
0.4094 |
0.0000 |
0.4094 |
0.4094 |
0.4094 |
0.4094 |
| 2020-05-18 |
0.4094 |
21.9410 |
0.4094 |
0.4094 |
0.4094 |
0.4094 |
| 2020-05-17 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2020-05-16 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2020-05-15 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2020-05-14 |
0.3925 |
0.7721 |
0.3925 |
0.3300 |
0.4551 |
0.3300 |
| 2020-05-13 |
0.3925 |
0.7721 |
0.3925 |
0.3300 |
0.4551 |
0.3300 |
| 2020-05-12 |
0.3578 |
0.0000 |
0.3578 |
0.3578 |
0.3578 |
0.3578 |
| 2020-05-11 |
0.3578 |
0.0000 |
0.3578 |
0.3578 |
0.3578 |
0.3578 |
| 2020-05-10 |
0.3578 |
0.0000 |
0.3578 |
0.3578 |
0.3578 |
0.3578 |
| 2020-05-09 |
0.3578 |
0.0000 |
0.3578 |
0.3578 |
0.3578 |
0.3578 |
| 2020-05-08 |
0.3578 |
0.0000 |
0.3578 |
0.3578 |
0.3578 |
0.3578 |
| 2020-05-07 |
0.3578 |
0.0000 |
0.3578 |
0.3578 |
0.3578 |
0.3578 |
| 2020-05-06 |
0.3578 |
0.0000 |
0.3578 |
0.3578 |
0.3578 |
0.3578 |
| 2020-05-05 |
0.3578 |
0.0000 |
0.3578 |
0.3578 |
0.3578 |
0.3578 |
| 2020-05-04 |
0.3578 |
0.0000 |
0.3578 |
0.3578 |
0.3578 |
0.3578 |
| 2020-05-03 |
0.3578 |
0.0000 |
0.3578 |
0.3578 |
0.3578 |
0.3578 |
| 2020-05-02 |
0.3578 |
0.0000 |
0.3578 |
0.3578 |
0.3578 |
0.3578 |
| 2020-05-01 |
0.3578 |
0.0000 |
0.3578 |
0.3578 |
0.3578 |
0.3578 |
| 2020-04-30 |
0.3578 |
0.0000 |
0.3578 |
0.3578 |
0.3578 |
0.3578 |
| 2020-04-29 |
0.3578 |
0.0000 |
0.3578 |
0.3578 |
0.3578 |
0.3578 |
| 2020-04-28 |
0.3578 |
0.0000 |
0.3578 |
0.3578 |
0.3578 |
0.3578 |
| 2020-04-27 |
0.3578 |
38.2241 |
0.3578 |
0.3578 |
0.3578 |
0.3578 |
| 2020-04-26 |
0.4328 |
0.0000 |
0.4328 |
0.4328 |
0.4328 |
0.4328 |
| 2020-04-25 |
0.4328 |
0.0000 |
0.4328 |
0.4328 |
0.4328 |
0.4328 |
| 2020-04-24 |
0.4328 |
0.0000 |
0.4328 |
0.4328 |
0.4328 |
0.4328 |
| 2020-04-23 |
0.4328 |
0.0000 |
0.4328 |
0.4328 |
0.4328 |
0.4328 |
| 2020-04-22 |
0.4328 |
0.0000 |
0.4328 |
0.4328 |
0.4328 |
0.4328 |
| 2020-04-21 |
0.4328 |
0.0000 |
0.4328 |
0.4328 |
0.4328 |
0.4328 |
| 2020-04-20 |
0.4064 |
102.2506 |
0.4064 |
0.3800 |
0.4328 |
0.4328 |
| 2020-04-19 |
0.3390 |
2.9499 |
0.3390 |
0.3390 |
0.3390 |
0.3390 |
| 2020-04-18 |
0.3941 |
0.0000 |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2020-04-17 |
0.3941 |
0.0000 |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2020-04-16 |
0.3941 |
25.3735 |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2020-04-15 |
0.4122 |
0.0000 |
0.4122 |
0.4122 |
0.4122 |
0.4122 |
| 2020-04-14 |
0.4122 |
0.0000 |
0.4122 |
0.4122 |
0.4122 |
0.4122 |
| 2020-04-13 |
0.4122 |
0.0000 |
0.4122 |
0.4122 |
0.4122 |
0.4122 |
| 2020-04-12 |
0.4122 |
0.0000 |
0.4122 |
0.4122 |
0.4122 |
0.4122 |
| 2020-04-11 |
0.4122 |
0.0000 |
0.4122 |
0.4122 |
0.4122 |
0.4122 |
| 2020-04-10 |
0.4122 |
0.0000 |
0.4122 |
0.4122 |
0.4122 |
0.4122 |
| 2020-04-09 |
0.4122 |
0.0000 |
0.4122 |
0.4122 |
0.4122 |
0.4122 |
| 2020-04-08 |
0.4122 |
0.2608 |
0.4122 |
0.4122 |
0.4122 |
0.4122 |
| 2020-04-07 |
0.4611 |
0.0000 |
0.4611 |
0.4611 |
0.4611 |
0.4611 |
| 2020-04-06 |
0.4608 |
18.1615 |
0.4608 |
0.4606 |
0.4611 |
0.4611 |
| 2020-04-05 |
0.3969 |
0.0000 |
0.3969 |
0.3969 |
0.3969 |
0.3969 |
| 2020-04-04 |
0.3969 |
2.5520 |
0.3969 |
0.3969 |
0.3969 |
0.3969 |
| 2020-04-03 |
0.4037 |
0.0000 |
0.4037 |
0.4037 |
0.4037 |
0.4037 |