Market [unlinked] / [unlinked]
Identifier on Yobit: mis_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-21 |
0.3202 |
0.0000 |
0.3202 |
0.3202 |
0.3202 |
0.3202 |
| 2019-12-20 |
0.3202 |
0.0000 |
0.3202 |
0.3202 |
0.3202 |
0.3202 |
| 2019-12-19 |
0.3202 |
0.0000 |
0.3202 |
0.3202 |
0.3202 |
0.3202 |
| 2019-12-18 |
0.3202 |
0.0000 |
0.3202 |
0.3202 |
0.3202 |
0.3202 |
| 2019-12-17 |
0.3202 |
0.0000 |
0.3202 |
0.3202 |
0.3202 |
0.3202 |
| 2019-12-16 |
0.3202 |
0.0000 |
0.3202 |
0.3202 |
0.3202 |
0.3202 |
| 2019-12-15 |
0.3202 |
0.0000 |
0.3202 |
0.3202 |
0.3202 |
0.3202 |
| 2019-12-14 |
0.3202 |
0.0000 |
0.3202 |
0.3202 |
0.3202 |
0.3202 |
| 2019-12-13 |
0.5585 |
91.8769 |
0.5585 |
0.3202 |
0.7968 |
0.3202 |
| 2019-12-12 |
0.6050 |
79.0977 |
0.6050 |
0.4132 |
0.7968 |
0.7968 |
| 2019-12-11 |
0.3202 |
7.9923 |
0.3202 |
0.3202 |
0.3202 |
0.3202 |
| 2019-12-10 |
0.4092 |
16.0289 |
0.4092 |
0.3202 |
0.4982 |
0.3202 |
| 2019-12-09 |
0.4961 |
7.7463 |
0.4961 |
0.4764 |
0.5157 |
0.5157 |
| 2019-12-08 |
0.5558 |
0.0000 |
0.5558 |
0.5558 |
0.5558 |
0.5558 |
| 2019-12-07 |
0.5558 |
0.0000 |
0.5558 |
0.5558 |
0.5558 |
0.5558 |
| 2019-12-06 |
0.5558 |
0.0000 |
0.5558 |
0.5558 |
0.5558 |
0.5558 |
| 2019-12-05 |
0.5558 |
0.0000 |
0.5558 |
0.5558 |
0.5558 |
0.5558 |
| 2019-12-04 |
0.5558 |
0.0000 |
0.5558 |
0.5558 |
0.5558 |
0.5558 |
| 2019-12-03 |
0.5558 |
0.0000 |
0.5558 |
0.5558 |
0.5558 |
0.5558 |
| 2019-12-02 |
0.5558 |
0.0000 |
0.5558 |
0.5558 |
0.5558 |
0.5558 |
| 2019-12-01 |
0.5558 |
0.0000 |
0.5558 |
0.5558 |
0.5558 |
0.5558 |
| 2019-11-30 |
0.5558 |
0.0000 |
0.5558 |
0.5558 |
0.5558 |
0.5558 |
| 2019-11-29 |
0.5558 |
0.0000 |
0.5558 |
0.5558 |
0.5558 |
0.5558 |
| 2019-11-28 |
0.5558 |
0.0000 |
0.5558 |
0.5558 |
0.5558 |
0.5558 |
| 2019-11-27 |
0.5558 |
0.0000 |
0.5558 |
0.5558 |
0.5558 |
0.5558 |
| 2019-11-26 |
0.5558 |
0.0000 |
0.5558 |
0.5558 |
0.5558 |
0.5558 |
| 2019-11-25 |
0.5558 |
0.0000 |
0.5558 |
0.5558 |
0.5558 |
0.5558 |
| 2019-11-24 |
0.5558 |
0.0000 |
0.5558 |
0.5558 |
0.5558 |
0.5558 |
| 2019-11-23 |
0.5558 |
0.0000 |
0.5558 |
0.5558 |
0.5558 |
0.5558 |
| 2019-11-22 |
0.5558 |
0.0000 |
0.5558 |
0.5558 |
0.5558 |
0.5558 |
| 2019-11-21 |
0.5558 |
0.0000 |
0.5558 |
0.5558 |
0.5558 |
0.5558 |
| 2019-11-20 |
0.5558 |
0.0000 |
0.5558 |
0.5558 |
0.5558 |
0.5558 |
| 2019-11-19 |
0.5558 |
7.1965 |
0.5558 |
0.5558 |
0.5558 |
0.5558 |
| 2019-11-18 |
1.0138 |
0.0000 |
1.0138 |
1.0138 |
1.0138 |
1.0138 |
| 2019-11-17 |
1.0138 |
9.6567 |
1.0138 |
1.0138 |
1.0138 |
1.0138 |
| 2019-11-16 |
1.0138 |
0.0000 |
1.0138 |
1.0138 |
1.0138 |
1.0138 |
| 2019-11-15 |
1.0138 |
0.0000 |
1.0138 |
1.0138 |
1.0138 |
1.0138 |
| 2019-11-14 |
1.0138 |
0.0000 |
1.0138 |
1.0138 |
1.0138 |
1.0138 |
| 2019-11-13 |
1.0138 |
0.0000 |
1.0138 |
1.0138 |
1.0138 |
1.0138 |
| 2019-11-12 |
1.0138 |
0.0000 |
1.0138 |
1.0138 |
1.0138 |
1.0138 |
| 2019-11-11 |
1.0138 |
9.8893 |
1.0138 |
1.0138 |
1.0138 |
1.0138 |
| 2019-11-10 |
0.3202 |
0.0000 |
0.3202 |
0.3202 |
0.3202 |
0.3202 |
| 2019-11-09 |
0.3202 |
0.0000 |
0.3202 |
0.3202 |
0.3202 |
0.3202 |
| 2019-11-08 |
0.3202 |
5.0029 |
0.3202 |
0.3202 |
0.3202 |
0.3202 |
| 2019-11-07 |
0.5176 |
0.0000 |
0.5176 |
0.5176 |
0.5176 |
0.5176 |
| 2019-11-06 |
0.5176 |
0.0000 |
0.5176 |
0.5176 |
0.5176 |
0.5176 |
| 2019-11-05 |
0.5176 |
0.0000 |
0.5176 |
0.5176 |
0.5176 |
0.5176 |
| 2019-11-04 |
0.5176 |
0.0000 |
0.5176 |
0.5176 |
0.5176 |
0.5176 |
| 2019-11-03 |
0.5176 |
0.0000 |
0.5176 |
0.5176 |
0.5176 |
0.5176 |
| 2019-11-02 |
0.5176 |
0.0000 |
0.5176 |
0.5176 |
0.5176 |
0.5176 |