Market [unlinked] / [unlinked]
Identifier on Yobit: mis_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-30 |
0.8600 |
0.0000 |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2024-06-29 |
0.8600 |
0.0000 |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2024-06-28 |
0.8600 |
0.0000 |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2024-06-27 |
0.8600 |
0.0000 |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2024-06-26 |
0.8600 |
0.0000 |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2024-06-25 |
0.8600 |
0.0000 |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2024-06-24 |
0.8600 |
0.0000 |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2024-06-23 |
0.8600 |
0.0000 |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2024-06-22 |
0.8600 |
0.0000 |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2024-06-21 |
0.8600 |
0.0000 |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2024-06-20 |
0.8600 |
0.0000 |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2024-06-19 |
0.8600 |
0.0000 |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2024-06-18 |
0.8400 |
11.4723 |
0.8400 |
0.8200 |
0.8600 |
0.8600 |
| 2024-06-17 |
0.8329 |
0.0000 |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2024-06-16 |
0.8329 |
0.0000 |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2024-06-15 |
0.8329 |
0.0000 |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2024-06-14 |
0.8329 |
0.0000 |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2024-06-13 |
0.8329 |
0.0000 |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2024-06-12 |
0.8329 |
0.0000 |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2024-06-11 |
0.8329 |
0.0000 |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2024-06-10 |
0.8329 |
0.0000 |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2024-06-09 |
0.8329 |
0.0000 |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2024-06-08 |
0.8329 |
0.0000 |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2024-06-07 |
0.8329 |
0.0000 |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2024-06-06 |
0.8329 |
0.0000 |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2024-06-05 |
0.8415 |
12.8644 |
0.8415 |
0.8329 |
0.8500 |
0.8329 |
| 2024-06-04 |
0.8265 |
25.6868 |
0.8265 |
0.8200 |
0.8330 |
0.8200 |
| 2024-06-03 |
0.8711 |
86.1704 |
0.8711 |
0.8400 |
0.9021 |
0.8400 |
| 2024-06-02 |
0.9200 |
0.0000 |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2024-06-01 |
0.9200 |
0.0000 |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2024-05-31 |
0.9200 |
1.8279 |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2024-05-30 |
0.9200 |
0.0000 |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2024-05-29 |
0.9200 |
0.0000 |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2024-05-28 |
0.9200 |
0.1096 |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2024-05-27 |
0.9200 |
0.0000 |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2024-05-26 |
0.9200 |
0.0000 |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2024-05-25 |
0.9200 |
0.0000 |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2024-05-24 |
0.9200 |
0.1099 |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2024-05-23 |
0.9350 |
4.7630 |
0.9350 |
0.9200 |
0.9500 |
0.9200 |
| 2024-05-22 |
0.9500 |
0.0000 |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2024-05-21 |
0.9444 |
18.4761 |
0.9444 |
0.9387 |
0.9500 |
0.9500 |
| 2024-05-20 |
0.9300 |
0.0000 |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2024-05-19 |
0.9300 |
0.0000 |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2024-05-18 |
0.9300 |
0.0000 |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2024-05-17 |
0.9202 |
0.0000 |
0.9202 |
0.9202 |
0.9202 |
0.9202 |
| 2024-05-16 |
0.9202 |
0.2235 |
0.9202 |
0.9202 |
0.9202 |
0.9202 |
| 2024-05-15 |
0.8989 |
0.0000 |
0.8989 |
0.8989 |
0.8989 |
0.8989 |
| 2024-05-14 |
0.9034 |
31.6005 |
0.9034 |
0.8989 |
0.9079 |
0.8989 |
| 2024-05-13 |
0.9079 |
6.2869 |
0.9079 |
0.9079 |
0.9079 |
0.9079 |
| 2024-05-12 |
0.9079 |
0.0000 |
0.9079 |
0.9079 |
0.9079 |
0.9079 |