Market [unlinked] / [unlinked]
Identifier on Yobit: mis_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-03 |
0.7810 |
0.0000 |
0.7810 |
0.7810 |
0.7810 |
0.7810 |
| 2019-06-02 |
0.7810 |
0.0000 |
0.7810 |
0.7810 |
0.7810 |
0.7810 |
| 2019-06-01 |
0.7810 |
0.0000 |
0.7810 |
0.7810 |
0.7810 |
0.7810 |
| 2019-05-31 |
0.7810 |
0.0000 |
0.7810 |
0.7810 |
0.7810 |
0.7810 |
| 2019-05-30 |
0.7810 |
0.0000 |
0.7810 |
0.7810 |
0.7810 |
0.7810 |
| 2019-05-29 |
0.7810 |
0.0000 |
0.7810 |
0.7810 |
0.7810 |
0.7810 |
| 2019-05-28 |
0.7810 |
0.0000 |
0.7810 |
0.7810 |
0.7810 |
0.7810 |
| 2019-05-27 |
0.7810 |
0.0000 |
0.7810 |
0.7810 |
0.7810 |
0.7810 |
| 2019-05-26 |
0.7810 |
0.0000 |
0.7810 |
0.7810 |
0.7810 |
0.7810 |
| 2019-05-25 |
0.7810 |
0.0000 |
0.7810 |
0.7810 |
0.7810 |
0.7810 |
| 2019-05-24 |
0.7810 |
0.0000 |
0.7810 |
0.7810 |
0.7810 |
0.7810 |
| 2019-05-23 |
0.7810 |
0.0000 |
0.7810 |
0.7810 |
0.7810 |
0.7810 |
| 2019-05-22 |
0.7810 |
0.0000 |
0.7810 |
0.7810 |
0.7810 |
0.7810 |
| 2019-05-21 |
0.7810 |
0.0000 |
0.7810 |
0.7810 |
0.7810 |
0.7810 |
| 2019-05-20 |
0.7810 |
0.0000 |
0.7810 |
0.7810 |
0.7810 |
0.7810 |
| 2019-05-19 |
0.7810 |
0.0000 |
0.7810 |
0.7810 |
0.7810 |
0.7810 |
| 2019-05-18 |
0.7810 |
0.0000 |
0.7810 |
0.7810 |
0.7810 |
0.7810 |
| 2019-05-17 |
0.7810 |
0.0000 |
0.7810 |
0.7810 |
0.7810 |
0.7810 |
| 2019-05-16 |
0.7810 |
0.0000 |
0.7810 |
0.7810 |
0.7810 |
0.7810 |
| 2019-05-15 |
0.7810 |
110.2941 |
0.7810 |
0.7810 |
0.7810 |
0.7810 |
| 2019-05-14 |
0.7669 |
102.1772 |
0.7669 |
0.7658 |
0.7681 |
0.7681 |
| 2019-05-13 |
0.5100 |
0.0000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2019-05-12 |
0.5100 |
0.4411 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2019-05-11 |
0.5100 |
0.0000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2019-05-10 |
0.5100 |
0.0000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2019-05-09 |
0.5100 |
0.0000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2019-05-08 |
0.5100 |
0.0000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2019-05-07 |
0.5400 |
16.3903 |
0.5400 |
0.5100 |
0.5700 |
0.5100 |
| 2019-05-06 |
0.5100 |
5.0000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2019-05-05 |
0.5100 |
0.0000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2019-05-04 |
0.5250 |
1.6324 |
0.5250 |
0.5100 |
0.5400 |
0.5100 |
| 2019-05-03 |
0.5250 |
1.6324 |
0.5250 |
0.5100 |
0.5400 |
0.5100 |
| 2019-05-02 |
0.5100 |
0.0000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2019-05-01 |
0.5100 |
0.0000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2019-04-30 |
0.5100 |
0.0000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2019-04-29 |
0.5150 |
0.3748 |
0.5150 |
0.5100 |
0.5200 |
0.5100 |
| 2019-04-28 |
0.5750 |
0.0000 |
0.5750 |
0.5750 |
0.5750 |
0.5750 |
| 2019-04-27 |
0.5750 |
0.0000 |
0.5750 |
0.5750 |
0.5750 |
0.5750 |
| 2019-04-26 |
0.5750 |
0.0000 |
0.5750 |
0.5750 |
0.5750 |
0.5750 |
| 2019-04-25 |
0.5376 |
35.6499 |
0.5376 |
0.5002 |
0.5750 |
0.5750 |
| 2019-04-24 |
0.5300 |
114.0682 |
0.5300 |
0.5200 |
0.5400 |
0.5200 |
| 2019-04-23 |
0.5402 |
0.0892 |
0.5402 |
0.5402 |
0.5402 |
0.5402 |
| 2019-04-22 |
0.5402 |
0.0000 |
0.5402 |
0.5402 |
0.5402 |
0.5402 |
| 2019-04-21 |
0.5402 |
0.1851 |
0.5402 |
0.5402 |
0.5402 |
0.5402 |
| 2019-04-20 |
0.4148 |
0.0000 |
0.4148 |
0.4148 |
0.4148 |
0.4148 |
| 2019-04-19 |
0.4148 |
0.0000 |
0.4148 |
0.4148 |
0.4148 |
0.4148 |
| 2019-04-18 |
0.4148 |
10.0000 |
0.4148 |
0.4148 |
0.4148 |
0.4148 |
| 2019-04-17 |
0.4122 |
0.0000 |
0.4122 |
0.4122 |
0.4122 |
0.4122 |
| 2019-04-16 |
0.4122 |
0.0000 |
0.4122 |
0.4122 |
0.4122 |
0.4122 |
| 2019-04-15 |
0.4122 |
0.0000 |
0.4122 |
0.4122 |
0.4122 |
0.4122 |