Market [unlinked] / [unlinked]
Identifier on Yobit: mis_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-13 |
0.4122 |
0.0000 |
0.4122 |
0.4122 |
0.4122 |
0.4122 |
| 2019-04-12 |
0.4122 |
0.0000 |
0.4122 |
0.4122 |
0.4122 |
0.4122 |
| 2019-04-11 |
0.4122 |
0.0000 |
0.4122 |
0.4122 |
0.4122 |
0.4122 |
| 2019-04-10 |
0.4122 |
0.0000 |
0.4122 |
0.4122 |
0.4122 |
0.4122 |
| 2019-04-09 |
0.4122 |
0.0000 |
0.4122 |
0.4122 |
0.4122 |
0.4122 |
| 2019-04-08 |
0.4686 |
3.0949 |
0.4686 |
0.4122 |
0.5250 |
0.4122 |
| 2019-04-07 |
0.4111 |
0.0000 |
0.4111 |
0.4111 |
0.4111 |
0.4111 |
| 2019-04-06 |
0.4629 |
0.5106 |
0.4629 |
0.4111 |
0.5147 |
0.4111 |
| 2019-04-05 |
0.4624 |
4.5263 |
0.4624 |
0.4100 |
0.5147 |
0.4111 |
| 2019-04-04 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-04-03 |
0.4400 |
2.4305 |
0.4400 |
0.4300 |
0.4500 |
0.4500 |
| 2019-04-02 |
0.4320 |
0.0000 |
0.4320 |
0.4320 |
0.4320 |
0.4320 |
| 2019-04-01 |
0.4320 |
0.0000 |
0.4320 |
0.4320 |
0.4320 |
0.4320 |
| 2019-03-31 |
0.4320 |
0.0000 |
0.4320 |
0.4320 |
0.4320 |
0.4320 |
| 2019-03-30 |
0.4320 |
0.0000 |
0.4320 |
0.4320 |
0.4320 |
0.4320 |
| 2019-03-29 |
0.4110 |
142.7309 |
0.4110 |
0.3900 |
0.4320 |
0.4320 |
| 2019-03-28 |
0.3700 |
0.0000 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2019-03-27 |
0.3700 |
0.0000 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2019-03-26 |
0.3700 |
0.0000 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2019-03-25 |
0.3700 |
9.7001 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2019-03-24 |
0.4000 |
576.5196 |
0.4000 |
0.3800 |
0.4200 |
0.4200 |
| 2019-03-23 |
0.4050 |
0.8938 |
0.4050 |
0.3900 |
0.4200 |
0.3900 |
| 2019-03-22 |
0.4252 |
0.0000 |
0.4252 |
0.4252 |
0.4252 |
0.4252 |
| 2019-03-21 |
0.4252 |
0.0000 |
0.4252 |
0.4252 |
0.4252 |
0.4252 |
| 2019-03-20 |
0.4252 |
6.3531 |
0.4252 |
0.4252 |
0.4252 |
0.4252 |
| 2019-03-19 |
0.4545 |
0.0000 |
0.4545 |
0.4545 |
0.4545 |
0.4545 |
| 2019-03-18 |
0.4545 |
0.0000 |
0.4545 |
0.4545 |
0.4545 |
0.4545 |
| 2019-03-17 |
0.4545 |
0.0000 |
0.4545 |
0.4545 |
0.4545 |
0.4545 |
| 2019-03-16 |
0.4545 |
0.0000 |
0.4545 |
0.4545 |
0.4545 |
0.4545 |
| 2019-03-15 |
0.4545 |
0.0000 |
0.4545 |
0.4545 |
0.4545 |
0.4545 |
| 2019-03-14 |
0.4545 |
0.0000 |
0.4545 |
0.4545 |
0.4545 |
0.4545 |
| 2019-03-13 |
0.4545 |
0.0000 |
0.4545 |
0.4545 |
0.4545 |
0.4545 |
| 2019-03-12 |
0.4545 |
0.0000 |
0.4545 |
0.4545 |
0.4545 |
0.4545 |
| 2019-03-11 |
0.4545 |
0.0000 |
0.4545 |
0.4545 |
0.4545 |
0.4545 |
| 2019-03-10 |
0.4545 |
0.0000 |
0.4545 |
0.4545 |
0.4545 |
0.4545 |
| 2019-03-09 |
0.4545 |
0.0000 |
0.4545 |
0.4545 |
0.4545 |
0.4545 |
| 2019-03-08 |
0.4545 |
0.0000 |
0.4545 |
0.4545 |
0.4545 |
0.4545 |
| 2019-03-07 |
0.4545 |
0.0000 |
0.4545 |
0.4545 |
0.4545 |
0.4545 |
| 2019-03-06 |
0.4545 |
0.0000 |
0.4545 |
0.4545 |
0.4545 |
0.4545 |
| 2019-03-05 |
0.4545 |
11.0016 |
0.4545 |
0.4545 |
0.4545 |
0.4545 |
| 2019-03-04 |
0.3905 |
13.2452 |
0.3905 |
0.3266 |
0.4545 |
0.4545 |
| 2019-03-03 |
0.3242 |
0.0000 |
0.3242 |
0.3242 |
0.3242 |
0.3242 |
| 2019-03-02 |
0.3242 |
0.0000 |
0.3242 |
0.3242 |
0.3242 |
0.3242 |
| 2019-03-01 |
0.3242 |
0.0000 |
0.3242 |
0.3242 |
0.3242 |
0.3242 |
| 2019-02-28 |
0.3242 |
0.0000 |
0.3242 |
0.3242 |
0.3242 |
0.3242 |
| 2019-02-27 |
0.3242 |
0.0000 |
0.3242 |
0.3242 |
0.3242 |
0.3242 |
| 2019-02-26 |
0.3893 |
0.6601 |
0.3893 |
0.3242 |
0.4545 |
0.3242 |
| 2019-02-25 |
0.4138 |
0.0000 |
0.4138 |
0.4138 |
0.4138 |
0.4138 |
| 2019-02-24 |
0.4138 |
0.0000 |
0.4138 |
0.4138 |
0.4138 |
0.4138 |
| 2019-02-23 |
0.4138 |
0.0000 |
0.4138 |
0.4138 |
0.4138 |
0.4138 |