Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: mis_rur
12...414243
Date Price Volume Open Low High Close
2019-02-22 0.4138 0.0000 0.4138 0.4138 0.4138 0.4138
2019-02-21 0.4138 0.0000 0.4138 0.4138 0.4138 0.4138
2019-02-20 0.4138 0.0000 0.4138 0.4138 0.4138 0.4138
2019-02-19 0.4138 0.0000 0.4138 0.4138 0.4138 0.4138
2019-02-18 0.3992 5.3347 0.3992 0.3846 0.4138 0.4138
2019-02-17 0.3202 0.0000 0.3202 0.3202 0.3202 0.3202
2019-02-16 0.3202 0.0000 0.3202 0.3202 0.3202 0.3202
2019-02-15 0.3202 0.0000 0.3202 0.3202 0.3202 0.3202
2019-02-14 0.3202 0.0000 0.3202 0.3202 0.3202 0.3202
2019-02-13 0.3202 0.0000 0.3202 0.3202 0.3202 0.3202
2019-02-12 0.3202 0.0000 0.3202 0.3202 0.3202 0.3202
2019-02-11 0.3202 0.0000 0.3202 0.3202 0.3202 0.3202
2019-02-10 0.3202 0.0000 0.3202 0.3202 0.3202 0.3202
2019-02-09 0.3202 0.0000 0.3202 0.3202 0.3202 0.3202
2019-02-08 0.3202 0.0000 0.3202 0.3202 0.3202 0.3202
2019-02-07 0.3847 2.0000 0.3847 0.3202 0.4491 0.3202
2019-02-06 0.3847 2.5391 0.3847 0.3202 0.4491 0.3202
2019-02-05 0.3847 24.0382 0.3847 0.3202 0.4491 0.4491
2019-02-04 0.4560 0.0000 0.4560 0.4560 0.4560 0.4560
2019-02-03 0.4560 0.0000 0.4560 0.4560 0.4560 0.4560
2019-02-02 0.4560 0.0000 0.4560 0.4560 0.4560 0.4560
2019-02-01 0.4560 0.0000 0.4560 0.4560 0.4560 0.4560
12...414243