Market [unlinked] / [unlinked]
Identifier on Yobit: mis_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-11 |
0.9079 |
0.0000 |
0.9079 |
0.9079 |
0.9079 |
0.9079 |
| 2024-05-10 |
0.9079 |
0.0000 |
0.9079 |
0.9079 |
0.9079 |
0.9079 |
| 2024-05-09 |
0.9079 |
0.0000 |
0.9079 |
0.9079 |
0.9079 |
0.9079 |
| 2024-05-08 |
0.9079 |
0.0000 |
0.9079 |
0.9079 |
0.9079 |
0.9079 |
| 2024-05-07 |
0.9079 |
0.1334 |
0.9079 |
0.9079 |
0.9079 |
0.9079 |
| 2024-05-06 |
0.9079 |
0.0000 |
0.9079 |
0.9079 |
0.9079 |
0.9079 |
| 2024-05-05 |
0.9079 |
0.0000 |
0.9079 |
0.9079 |
0.9079 |
0.9079 |
| 2024-05-04 |
0.9079 |
0.0000 |
0.9079 |
0.9079 |
0.9079 |
0.9079 |
| 2024-05-03 |
0.9079 |
0.0000 |
0.9079 |
0.9079 |
0.9079 |
0.9079 |
| 2024-05-02 |
0.9079 |
0.0000 |
0.9079 |
0.9079 |
0.9079 |
0.9079 |
| 2024-05-01 |
0.9239 |
54.5327 |
0.9239 |
0.9079 |
0.9400 |
0.9079 |
| 2024-04-30 |
0.9439 |
36.2936 |
0.9439 |
0.9300 |
0.9578 |
0.9300 |
| 2024-04-29 |
0.9736 |
18.5311 |
0.9736 |
0.9672 |
0.9800 |
0.9800 |
| 2024-04-28 |
0.9400 |
0.0000 |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2024-04-27 |
0.9400 |
1.4255 |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2024-04-26 |
0.9450 |
16.5915 |
0.9450 |
0.9400 |
0.9500 |
0.9400 |
| 2024-04-25 |
0.9550 |
0.5159 |
0.9550 |
0.9500 |
0.9600 |
0.9500 |
| 2024-04-24 |
0.9736 |
9.9724 |
0.9736 |
0.9700 |
0.9771 |
0.9700 |
| 2024-04-23 |
0.9736 |
9.9724 |
0.9736 |
0.9700 |
0.9771 |
0.9700 |
| 2024-04-22 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-04-21 |
1.0000 |
5.5958 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-04-20 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-04-19 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-04-18 |
0.9950 |
6.1852 |
0.9950 |
0.9900 |
1.0000 |
1.0000 |
| 2024-04-17 |
0.9600 |
0.0000 |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2024-04-16 |
0.9600 |
1.8712 |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2024-04-15 |
0.9600 |
0.0000 |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2024-04-14 |
1.0039 |
22.0170 |
1.0039 |
0.9600 |
1.0477 |
0.9600 |
| 2024-04-13 |
1.0912 |
1.6821 |
1.0912 |
1.0477 |
1.1348 |
1.0477 |
| 2024-04-12 |
1.1461 |
0.0000 |
1.1461 |
1.1461 |
1.1461 |
1.1461 |
| 2024-04-11 |
1.1461 |
0.0000 |
1.1461 |
1.1461 |
1.1461 |
1.1461 |
| 2024-04-10 |
1.1518 |
0.3621 |
1.1518 |
1.1461 |
1.1574 |
1.1461 |
| 2024-04-09 |
1.1296 |
1.5278 |
1.1296 |
1.0902 |
1.1691 |
1.1691 |
| 2024-04-08 |
1.0477 |
0.0000 |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2024-04-07 |
1.0583 |
0.6518 |
1.0583 |
1.0477 |
1.0688 |
1.0477 |
| 2024-04-06 |
1.0688 |
0.0000 |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2024-04-05 |
1.0796 |
0.4436 |
1.0796 |
1.0688 |
1.0904 |
1.0688 |
| 2024-04-04 |
1.1014 |
0.3986 |
1.1014 |
1.0904 |
1.1123 |
1.0904 |
| 2024-04-03 |
1.1348 |
0.5429 |
1.1348 |
1.1235 |
1.1461 |
1.1235 |
| 2024-04-02 |
1.1930 |
0.8750 |
1.1930 |
1.1692 |
1.2168 |
1.1692 |
| 2024-04-01 |
1.2412 |
0.0000 |
1.2412 |
1.2412 |
1.2412 |
1.2412 |
| 2024-03-31 |
1.2412 |
0.0000 |
1.2412 |
1.2412 |
1.2412 |
1.2412 |
| 2024-03-30 |
1.2412 |
0.0000 |
1.2412 |
1.2412 |
1.2412 |
1.2412 |
| 2024-03-29 |
1.2412 |
0.0000 |
1.2412 |
1.2412 |
1.2412 |
1.2412 |
| 2024-03-28 |
1.2412 |
0.0000 |
1.2412 |
1.2412 |
1.2412 |
1.2412 |
| 2024-03-27 |
1.2412 |
0.0000 |
1.2412 |
1.2412 |
1.2412 |
1.2412 |
| 2024-03-26 |
1.2289 |
0.5168 |
1.2289 |
1.2166 |
1.2412 |
1.2412 |
| 2024-03-25 |
1.1867 |
0.3507 |
1.1867 |
1.1808 |
1.1926 |
1.1926 |
| 2024-03-24 |
1.1691 |
0.1773 |
1.1691 |
1.1691 |
1.1691 |
1.1691 |
| 2024-03-23 |
1.1460 |
0.4980 |
1.1460 |
1.1346 |
1.1574 |
1.1574 |