Market [unlinked] / [unlinked]
Identifier on Yobit: mis_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
1.1234 |
0.4086 |
1.1234 |
1.1122 |
1.1346 |
1.1346 |
| 2024-03-21 |
1.0795 |
0.0000 |
1.0795 |
1.0795 |
1.0795 |
1.0795 |
| 2024-03-20 |
1.1729 |
3.7670 |
1.1729 |
1.0795 |
1.2664 |
1.0795 |
| 2024-03-19 |
1.2762 |
29.4993 |
1.2762 |
1.1809 |
1.3716 |
1.1809 |
| 2024-03-18 |
1.2881 |
27.0037 |
1.2881 |
1.2046 |
1.3716 |
1.3716 |
| 2024-03-17 |
1.2050 |
1.1199 |
1.2050 |
1.1809 |
1.2290 |
1.1809 |
| 2024-03-16 |
1.2483 |
1.2226 |
1.2483 |
1.2047 |
1.2919 |
1.2047 |
| 2024-03-15 |
1.3246 |
0.4609 |
1.3246 |
1.3048 |
1.3445 |
1.3048 |
| 2024-03-14 |
1.3513 |
0.5957 |
1.3513 |
1.3311 |
1.3716 |
1.3311 |
| 2024-03-13 |
1.2872 |
4.0696 |
1.2872 |
1.2166 |
1.3577 |
1.3577 |
| 2024-03-12 |
1.2166 |
0.0000 |
1.2166 |
1.2166 |
1.2166 |
1.2166 |
| 2024-03-11 |
1.2166 |
0.0000 |
1.2166 |
1.2166 |
1.2166 |
1.2166 |
| 2024-03-10 |
1.2166 |
0.0000 |
1.2166 |
1.2166 |
1.2166 |
1.2166 |
| 2024-03-09 |
1.2166 |
0.0000 |
1.2166 |
1.2166 |
1.2166 |
1.2166 |
| 2024-03-08 |
1.2166 |
0.0000 |
1.2166 |
1.2166 |
1.2166 |
1.2166 |
| 2024-03-07 |
1.2052 |
1.0072 |
1.2052 |
1.1692 |
1.2412 |
1.2166 |
| 2024-03-06 |
1.1870 |
1.2136 |
1.1870 |
1.1574 |
1.2166 |
1.1928 |
| 2024-03-05 |
1.2057 |
1.9039 |
1.2057 |
1.1576 |
1.2538 |
1.2288 |
| 2024-03-04 |
1.2458 |
13.6372 |
1.2458 |
1.2000 |
1.2917 |
1.2538 |
| 2024-03-03 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2024-03-02 |
1.1343 |
2.5883 |
1.1343 |
1.0687 |
1.2000 |
1.2000 |
| 2024-03-01 |
1.0373 |
0.0000 |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
| 2024-02-29 |
1.0425 |
0.1937 |
1.0425 |
1.0373 |
1.0477 |
1.0373 |
| 2024-02-28 |
1.0050 |
125.4316 |
1.0050 |
0.9000 |
1.1100 |
1.0477 |
| 2024-02-27 |
0.8921 |
8.0725 |
0.8921 |
0.8842 |
0.9000 |
0.9000 |
| 2024-02-26 |
0.8871 |
3.2626 |
0.8871 |
0.8842 |
0.8900 |
0.8900 |
| 2024-02-25 |
0.8600 |
0.0000 |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2024-02-24 |
0.8600 |
0.0000 |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2024-02-23 |
0.8600 |
0.0000 |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2024-02-22 |
0.8600 |
0.0000 |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2024-02-21 |
0.8750 |
39.7998 |
0.8750 |
0.8600 |
0.8900 |
0.8600 |
| 2024-02-20 |
0.8800 |
0.0000 |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2024-02-19 |
0.8606 |
35.1559 |
0.8606 |
0.8412 |
0.8800 |
0.8800 |
| 2024-02-18 |
0.8412 |
0.0000 |
0.8412 |
0.8412 |
0.8412 |
0.8412 |
| 2024-02-17 |
0.8412 |
0.2373 |
0.8412 |
0.8412 |
0.8412 |
0.8412 |
| 2024-02-16 |
0.8200 |
0.0000 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2024-02-15 |
0.8200 |
1.7533 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2024-02-14 |
0.8200 |
1.7533 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2024-02-13 |
0.8341 |
51.9250 |
0.8341 |
0.8082 |
0.8600 |
0.8200 |
| 2024-02-12 |
0.7924 |
0.0000 |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2024-02-11 |
0.7924 |
0.0000 |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2024-02-10 |
0.7924 |
0.2589 |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2024-02-09 |
0.7099 |
0.2903 |
0.7099 |
0.7099 |
0.7099 |
0.7099 |
| 2024-02-08 |
0.6900 |
0.0000 |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2024-02-07 |
0.6900 |
0.0000 |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2024-02-06 |
0.7000 |
14.3262 |
0.7000 |
0.6900 |
0.7100 |
0.6900 |
| 2024-02-05 |
0.7300 |
47.8632 |
0.7300 |
0.7100 |
0.7500 |
0.7100 |
| 2024-02-04 |
0.7500 |
1.3522 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2024-02-03 |
0.7550 |
12.1533 |
0.7550 |
0.7500 |
0.7600 |
0.7500 |
| 2024-02-02 |
0.7600 |
0.8988 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |