Market [unlinked] / [unlinked]
Identifier on Yobit: mis_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-01 |
0.7600 |
0.8988 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2024-01-31 |
0.7600 |
0.0000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2024-01-30 |
0.7600 |
0.0000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2024-01-29 |
0.7600 |
0.0000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2024-01-28 |
0.7600 |
0.0000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2024-01-27 |
0.7600 |
0.0000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2024-01-26 |
0.7600 |
0.0000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2024-01-25 |
0.7600 |
0.0000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2024-01-24 |
0.7600 |
0.0000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2024-01-23 |
0.7684 |
18.6344 |
0.7684 |
0.7600 |
0.7767 |
0.7600 |
| 2024-01-22 |
0.8000 |
0.0000 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2024-01-21 |
0.8000 |
0.0000 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2024-01-20 |
0.7845 |
32.1089 |
0.7845 |
0.7689 |
0.8000 |
0.8000 |
| 2024-01-19 |
0.7501 |
13.0588 |
0.7501 |
0.7464 |
0.7538 |
0.7464 |
| 2024-01-18 |
0.7550 |
13.0225 |
0.7550 |
0.7500 |
0.7600 |
0.7500 |
| 2024-01-17 |
0.7600 |
0.0000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2024-01-16 |
0.7600 |
0.0000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2024-01-15 |
0.7600 |
0.0000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2024-01-14 |
0.7872 |
4.2413 |
0.7872 |
0.7844 |
0.7900 |
0.7900 |
| 2024-01-13 |
0.7837 |
0.0000 |
0.7837 |
0.7837 |
0.7837 |
0.7837 |
| 2024-01-12 |
0.7837 |
0.0000 |
0.7837 |
0.7837 |
0.7837 |
0.7837 |
| 2024-01-11 |
0.7725 |
30.9984 |
0.7725 |
0.7613 |
0.7837 |
0.7837 |
| 2024-01-10 |
0.7545 |
3.7477 |
0.7545 |
0.7390 |
0.7700 |
0.7390 |
| 2024-01-09 |
0.7537 |
0.2711 |
0.7537 |
0.7537 |
0.7537 |
0.7537 |
| 2024-01-08 |
0.7465 |
25.3675 |
0.7465 |
0.7316 |
0.7614 |
0.7316 |
| 2024-01-07 |
0.7766 |
0.0000 |
0.7766 |
0.7766 |
0.7766 |
0.7766 |
| 2024-01-06 |
0.7683 |
20.0518 |
0.7683 |
0.7600 |
0.7766 |
0.7766 |
| 2024-01-05 |
0.7700 |
0.6609 |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2024-01-04 |
0.7750 |
3.7921 |
0.7750 |
0.7700 |
0.7800 |
0.7700 |
| 2024-01-03 |
0.7861 |
10.4332 |
0.7861 |
0.7800 |
0.7923 |
0.7800 |
| 2024-01-02 |
0.7900 |
35.2965 |
0.7900 |
0.7700 |
0.8100 |
0.8100 |
| 2024-01-01 |
0.7767 |
0.0000 |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2023-12-31 |
0.7767 |
0.0000 |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2023-12-30 |
0.7767 |
6.6350 |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2023-12-29 |
0.7850 |
18.0219 |
0.7850 |
0.7700 |
0.8000 |
0.8000 |
| 2023-12-28 |
0.7800 |
4.3052 |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2023-12-27 |
0.8050 |
36.6755 |
0.8050 |
0.7800 |
0.8300 |
0.7800 |
| 2023-12-26 |
0.8002 |
0.0000 |
0.8002 |
0.8002 |
0.8002 |
0.8002 |
| 2023-12-25 |
0.7951 |
17.7639 |
0.7951 |
0.7900 |
0.8002 |
0.8002 |
| 2023-12-24 |
0.7900 |
0.0000 |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2023-12-23 |
0.7800 |
20.3636 |
0.7800 |
0.7700 |
0.7900 |
0.7900 |
| 2023-12-22 |
0.7550 |
23.4227 |
0.7550 |
0.7400 |
0.7700 |
0.7700 |
| 2023-12-21 |
0.7900 |
0.0000 |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2023-12-20 |
0.7833 |
4.2553 |
0.7833 |
0.7766 |
0.7900 |
0.7900 |
| 2023-12-19 |
0.7588 |
0.0000 |
0.7588 |
0.7588 |
0.7588 |
0.7588 |
| 2023-12-18 |
0.7588 |
0.0000 |
0.7588 |
0.7588 |
0.7588 |
0.7588 |
| 2023-12-17 |
0.7588 |
0.0000 |
0.7588 |
0.7588 |
0.7588 |
0.7588 |
| 2023-12-16 |
0.7588 |
0.0000 |
0.7588 |
0.7588 |
0.7588 |
0.7588 |
| 2023-12-15 |
0.7588 |
0.0000 |
0.7588 |
0.7588 |
0.7588 |
0.7588 |
| 2023-12-14 |
0.7588 |
0.0000 |
0.7588 |
0.7588 |
0.7588 |
0.7588 |