Market [unlinked] / [unlinked]
Identifier on Yobit: mis_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
0.7588 |
0.0000 |
0.7588 |
0.7588 |
0.7588 |
0.7588 |
| 2023-12-12 |
0.7601 |
5.2538 |
0.7601 |
0.7588 |
0.7614 |
0.7588 |
| 2023-12-11 |
0.7652 |
0.5241 |
0.7652 |
0.7614 |
0.7690 |
0.7614 |
| 2023-12-10 |
0.7900 |
0.0000 |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2023-12-09 |
0.7745 |
4.3915 |
0.7745 |
0.7689 |
0.7800 |
0.7800 |
| 2023-12-08 |
0.7595 |
13.8870 |
0.7595 |
0.7500 |
0.7690 |
0.7500 |
| 2023-12-07 |
0.7450 |
114.6977 |
0.7450 |
0.7000 |
0.7900 |
0.7500 |
| 2023-12-06 |
0.6850 |
4.4080 |
0.6850 |
0.6800 |
0.6900 |
0.6900 |
| 2023-12-05 |
0.6800 |
0.1868 |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2023-12-04 |
0.6744 |
30.6742 |
0.6744 |
0.6687 |
0.6800 |
0.6800 |
| 2023-12-03 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2023-12-02 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2023-12-01 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2023-11-30 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2023-11-29 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2023-11-28 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2023-11-27 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2023-11-26 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2023-11-25 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2023-11-24 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2023-11-23 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2023-11-22 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2023-11-21 |
0.6594 |
35.5263 |
0.6594 |
0.6500 |
0.6688 |
0.6500 |
| 2023-11-20 |
0.6700 |
0.0115 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2023-11-19 |
0.6700 |
0.0000 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2023-11-18 |
0.6700 |
11.6745 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2023-11-17 |
0.6823 |
19.8559 |
0.6823 |
0.6755 |
0.6891 |
0.6755 |
| 2023-11-16 |
0.7080 |
1.0837 |
0.7080 |
0.6960 |
0.7200 |
0.6960 |
| 2023-11-15 |
0.7150 |
6.0191 |
0.7150 |
0.7100 |
0.7200 |
0.7200 |
| 2023-11-14 |
0.7100 |
0.0000 |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2023-11-13 |
0.7100 |
0.0000 |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2023-11-12 |
0.7100 |
5.5234 |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2023-11-11 |
0.7100 |
5.5234 |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2023-11-10 |
0.6911 |
4.3602 |
0.6911 |
0.6823 |
0.7000 |
0.6823 |
| 2023-11-09 |
0.6878 |
39.9512 |
0.6878 |
0.6755 |
0.7000 |
0.7000 |
| 2023-11-08 |
0.6959 |
0.0000 |
0.6959 |
0.6959 |
0.6959 |
0.6959 |
| 2023-11-07 |
0.6930 |
4.7861 |
0.6930 |
0.6900 |
0.6959 |
0.6959 |
| 2023-11-06 |
0.6900 |
0.0000 |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2023-11-05 |
0.6850 |
18.3599 |
0.6850 |
0.6800 |
0.6900 |
0.6900 |
| 2023-11-04 |
0.6754 |
0.0000 |
0.6754 |
0.6754 |
0.6754 |
0.6754 |
| 2023-11-03 |
0.6754 |
0.0000 |
0.6754 |
0.6754 |
0.6754 |
0.6754 |
| 2023-11-02 |
0.6754 |
0.0000 |
0.6754 |
0.6754 |
0.6754 |
0.6754 |
| 2023-11-01 |
0.6754 |
0.0000 |
0.6754 |
0.6754 |
0.6754 |
0.6754 |
| 2023-10-31 |
0.6754 |
0.0000 |
0.6754 |
0.6754 |
0.6754 |
0.6754 |
| 2023-10-30 |
0.6754 |
0.0000 |
0.6754 |
0.6754 |
0.6754 |
0.6754 |
| 2023-10-29 |
0.6754 |
0.0000 |
0.6754 |
0.6754 |
0.6754 |
0.6754 |
| 2023-10-28 |
0.6754 |
0.0000 |
0.6754 |
0.6754 |
0.6754 |
0.6754 |
| 2023-10-27 |
0.6754 |
0.0000 |
0.6754 |
0.6754 |
0.6754 |
0.6754 |
| 2023-10-26 |
0.6285 |
431.3820 |
0.6285 |
0.5815 |
0.6754 |
0.6754 |
| 2023-10-25 |
0.5815 |
0.0000 |
0.5815 |
0.5815 |
0.5815 |
0.5815 |