Market [unlinked] / USD
Identifier on Yobit: mis_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-03 |
0.0133 USD |
0.0000 |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2021-10-02 |
0.0133 USD |
0.0000 |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2021-10-01 |
0.0133 USD |
0.0000 |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2021-09-30 |
0.0133 USD |
0.0000 |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2021-09-29 |
0.0133 USD |
0.0000 |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2021-09-28 |
0.0133 USD |
0.0000 |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2021-09-27 |
0.0133 USD |
0.0000 |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2021-09-26 |
0.0133 USD |
0.0000 |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2021-09-25 |
0.0133 USD |
18.6585 |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2021-09-24 |
0.0133 USD |
0.0000 |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2021-09-23 |
0.0137 USD |
405.5323 |
0.0137 USD |
0.0133 USD |
0.0142 USD |
0.0133 USD |
| 2021-09-22 |
0.0142 USD |
201.4885 |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2021-09-21 |
0.0142 USD |
0.0000 |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2021-09-20 |
0.0142 USD |
0.0000 |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2021-09-19 |
0.0142 USD |
0.0000 |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2021-09-18 |
0.0142 USD |
0.0000 |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2021-09-17 |
0.0142 USD |
0.0000 |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2021-09-16 |
0.0142 USD |
0.0000 |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2021-09-15 |
0.0142 USD |
0.0000 |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2021-09-14 |
0.0142 USD |
0.0000 |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2021-09-13 |
0.0142 USD |
0.0000 |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2021-09-12 |
0.0142 USD |
0.0000 |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2021-09-11 |
0.0142 USD |
0.0000 |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2021-09-10 |
0.0142 USD |
0.0000 |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2021-09-09 |
0.0142 USD |
0.0000 |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2021-09-08 |
0.0142 USD |
0.0000 |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2021-09-07 |
0.0142 USD |
0.0000 |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2021-09-06 |
0.0142 USD |
0.0000 |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2021-09-05 |
0.0142 USD |
0.0000 |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2021-09-04 |
0.0142 USD |
0.0000 |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2021-09-03 |
0.0142 USD |
119.8907 |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2021-09-02 |
0.0133 USD |
0.0000 |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2021-09-01 |
0.0133 USD |
0.0000 |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2021-08-31 |
0.0133 USD |
0.0000 |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2021-08-30 |
0.0133 USD |
0.0000 |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2021-08-29 |
0.0133 USD |
67.1872 |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2021-08-28 |
0.0133 USD |
0.0000 |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2021-08-27 |
0.0133 USD |
0.0000 |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2021-08-26 |
0.0133 USD |
0.0000 |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2021-08-25 |
0.0133 USD |
150.2330 |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2021-08-24 |
0.0132 USD |
177.5662 |
0.0132 USD |
0.0132 USD |
0.0133 USD |
0.0133 USD |
| 2021-08-23 |
0.0128 USD |
0.0000 |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2021-08-22 |
0.0128 USD |
0.0000 |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2021-08-21 |
0.0128 USD |
0.0000 |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2021-08-20 |
0.0126 USD |
88.4783 |
0.0126 USD |
0.0124 USD |
0.0128 USD |
0.0128 USD |
| 2021-08-19 |
0.0118 USD |
86.1054 |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2021-08-18 |
0.0113 USD |
0.0000 |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2021-08-17 |
0.0109 USD |
261.4127 |
0.0109 USD |
0.0100 USD |
0.0118 USD |
0.0113 USD |
| 2021-08-16 |
0.0565 USD |
1,077.1304 |
0.0565 USD |
0.0030 USD |
0.1100 USD |
0.0085 USD |
| 2021-08-15 |
0.0102 USD |
0.0000 |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |