Market [unlinked] / USD
Identifier on Yobit: mis_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-06 |
0.0266 USD |
0.0000 |
0.0266 USD |
0.0266 USD |
0.0266 USD |
0.0266 USD |
| 2021-05-05 |
0.0267 USD |
98.9925 |
0.0267 USD |
0.0260 USD |
0.0273 USD |
0.0266 USD |
| 2021-05-04 |
0.0278 USD |
25.4620 |
0.0278 USD |
0.0260 USD |
0.0296 USD |
0.0260 USD |
| 2021-05-03 |
0.0454 USD |
538.5643 |
0.0454 USD |
0.0336 USD |
0.0571 USD |
0.0336 USD |
| 2021-05-02 |
0.0328 USD |
540.3113 |
0.0328 USD |
0.0166 USD |
0.0490 USD |
0.0260 USD |
| 2021-05-01 |
0.0465 USD |
345.8942 |
0.0465 USD |
0.0465 USD |
0.0465 USD |
0.0465 USD |
| 2021-04-30 |
0.0832 USD |
2,314.5428 |
0.0832 USD |
0.0224 USD |
0.1440 USD |
0.0465 USD |
| 2021-04-29 |
0.0540 USD |
81,968.7184 |
0.0540 USD |
0.0161 USD |
0.0920 USD |
0.0580 USD |
| 2021-04-28 |
0.0161 USD |
0.0000 |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-04-27 |
0.0156 USD |
55.2884 |
0.0156 USD |
0.0150 USD |
0.0161 USD |
0.0161 USD |
| 2021-04-26 |
0.0155 USD |
143.0580 |
0.0155 USD |
0.0150 USD |
0.0161 USD |
0.0161 USD |
| 2021-04-25 |
0.0161 USD |
0.0000 |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-04-24 |
0.0161 USD |
0.0000 |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-04-23 |
0.0161 USD |
110.0000 |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-04-22 |
0.0511 USD |
0.0000 |
0.0511 USD |
0.0511 USD |
0.0511 USD |
0.0511 USD |
| 2021-04-21 |
0.0511 USD |
0.0000 |
0.0511 USD |
0.0511 USD |
0.0511 USD |
0.0511 USD |
| 2021-04-20 |
0.0511 USD |
0.0000 |
0.0511 USD |
0.0511 USD |
0.0511 USD |
0.0511 USD |
| 2021-04-19 |
0.0511 USD |
1.9600 |
0.0511 USD |
0.0511 USD |
0.0511 USD |
0.0511 USD |
| 2021-04-18 |
0.0331 USD |
19.4293 |
0.0331 USD |
0.0150 USD |
0.0511 USD |
0.0511 USD |
| 2021-04-17 |
0.0150 USD |
0.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-04-16 |
0.0150 USD |
0.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-04-15 |
0.0150 USD |
0.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-04-14 |
0.0150 USD |
8.0651 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-04-13 |
0.0150 USD |
8.0651 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-04-12 |
0.0161 USD |
0.0000 |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-04-11 |
0.0155 USD |
25.0000 |
0.0155 USD |
0.0150 USD |
0.0161 USD |
0.0161 USD |
| 2021-04-10 |
0.0144 USD |
0.0000 |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2021-04-09 |
0.0144 USD |
0.0000 |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2021-04-08 |
0.0144 USD |
0.0000 |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2021-04-07 |
0.0144 USD |
0.0000 |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2021-04-06 |
0.0144 USD |
9.0519 |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2021-04-05 |
0.0111 USD |
0.0000 |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2021-04-04 |
0.0111 USD |
0.0000 |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2021-04-03 |
0.0111 USD |
0.0000 |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2021-04-02 |
0.0111 USD |
0.0000 |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2021-04-01 |
0.0111 USD |
0.0000 |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2021-03-31 |
0.0111 USD |
0.0000 |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2021-03-30 |
0.0111 USD |
0.0000 |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2021-03-29 |
0.0111 USD |
0.0000 |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2021-03-28 |
0.0111 USD |
0.0000 |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2021-03-27 |
0.0111 USD |
0.0000 |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2021-03-26 |
0.0111 USD |
0.0000 |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2021-03-25 |
0.0111 USD |
0.0000 |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2021-03-24 |
0.0111 USD |
0.0000 |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2021-03-23 |
0.0111 USD |
0.0000 |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2021-03-22 |
0.0111 USD |
0.0000 |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2021-03-21 |
0.0111 USD |
0.0000 |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2021-03-20 |
0.0111 USD |
0.0000 |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2021-03-19 |
0.0111 USD |
0.0000 |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2021-03-18 |
0.0111 USD |
0.0000 |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |