Market [unlinked] / USD
Identifier on Yobit: mis_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
0.0137 USD |
0.0000 |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2024-03-19 |
0.0137 USD |
0.0000 |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2024-03-18 |
0.0137 USD |
0.0000 |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2024-03-17 |
0.0137 USD |
0.0000 |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2024-03-16 |
0.0137 USD |
0.0000 |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2024-03-15 |
0.0137 USD |
0.0000 |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2024-03-14 |
0.0137 USD |
0.0000 |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2024-03-13 |
0.0137 USD |
11.1001 |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2024-03-12 |
0.0137 USD |
13.2994 |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2024-03-11 |
0.0137 USD |
0.0000 |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2024-03-10 |
0.0137 USD |
0.0000 |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2024-03-09 |
0.0137 USD |
0.0000 |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2024-03-08 |
0.0137 USD |
0.0000 |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2024-03-07 |
0.0137 USD |
0.0000 |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2024-03-06 |
0.0137 USD |
0.0000 |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2024-03-05 |
0.0137 USD |
276.7899 |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2024-03-04 |
0.0137 USD |
61.0132 |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2024-03-03 |
0.0137 USD |
0.0000 |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2024-03-02 |
0.0117 USD |
52.9666 |
0.0117 USD |
0.0097 USD |
0.0137 USD |
0.0137 USD |
| 2024-03-01 |
0.0097 USD |
30.0000 |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2024-02-29 |
0.0105 USD |
215.1268 |
0.0105 USD |
0.0098 USD |
0.0112 USD |
0.0112 USD |
| 2024-02-28 |
0.0105 USD |
226.8801 |
0.0105 USD |
0.0098 USD |
0.0112 USD |
0.0112 USD |
| 2024-02-27 |
0.0098 USD |
73.7817 |
0.0098 USD |
0.0097 USD |
0.0098 USD |
0.0098 USD |
| 2024-02-26 |
0.0097 USD |
15.7576 |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2024-02-25 |
0.0097 USD |
0.0000 |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2024-02-24 |
0.0097 USD |
17.9645 |
0.0097 USD |
0.0096 USD |
0.0097 USD |
0.0097 USD |
| 2024-02-23 |
0.0095 USD |
0.0000 |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2024-02-22 |
0.0095 USD |
0.0000 |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2024-02-21 |
0.0095 USD |
0.0000 |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2024-02-20 |
0.0095 USD |
0.0000 |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2024-02-19 |
0.0095 USD |
0.0000 |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2024-02-18 |
0.0095 USD |
0.0000 |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2024-02-17 |
0.0095 USD |
0.0000 |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2024-02-16 |
0.0095 USD |
0.0000 |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2024-02-15 |
0.0095 USD |
30.2301 |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2024-02-14 |
0.0094 USD |
17.4903 |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2024-02-13 |
0.0093 USD |
365.8698 |
0.0093 USD |
0.0090 USD |
0.0095 USD |
0.0090 USD |
| 2024-02-12 |
0.0088 USD |
17.5094 |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2024-02-11 |
0.0091 USD |
0.0000 |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2024-02-10 |
0.0088 USD |
110.7430 |
0.0088 USD |
0.0084 USD |
0.0091 USD |
0.0091 USD |
| 2024-02-09 |
0.0086 USD |
169.4586 |
0.0086 USD |
0.0080 USD |
0.0091 USD |
0.0091 USD |
| 2024-02-08 |
0.0080 USD |
0.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-02-07 |
0.0080 USD |
0.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-02-06 |
0.0080 USD |
14.3554 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-02-05 |
0.0082 USD |
135.2476 |
0.0082 USD |
0.0080 USD |
0.0084 USD |
0.0080 USD |
| 2024-02-04 |
0.0084 USD |
0.0000 |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2024-02-03 |
0.0084 USD |
0.0000 |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2024-02-02 |
0.0084 USD |
0.0000 |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2024-02-01 |
0.0084 USD |
0.0000 |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2024-01-31 |
0.0084 USD |
0.0000 |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |