Market [unlinked] / USD
Identifier on Yobit: mis_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
0.0084 USD |
13.1418 |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2023-12-10 |
0.0087 USD |
0.0000 |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2023-12-09 |
0.0086 USD |
31.4761 |
0.0086 USD |
0.0085 USD |
0.0087 USD |
0.0087 USD |
| 2023-12-08 |
0.0085 USD |
0.0000 |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2023-12-07 |
0.0080 USD |
0.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-12-06 |
0.0079 USD |
143.9168 |
0.0079 USD |
0.0077 USD |
0.0080 USD |
0.0080 USD |
| 2023-12-05 |
0.0077 USD |
0.0000 |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2023-12-04 |
0.0077 USD |
13.4508 |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2023-12-03 |
0.0074 USD |
0.0000 |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2023-12-02 |
0.0074 USD |
0.0000 |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2023-12-01 |
0.0074 USD |
0.0000 |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2023-11-30 |
0.0074 USD |
0.0000 |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2023-11-29 |
0.0074 USD |
0.0000 |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2023-11-28 |
0.0074 USD |
0.0000 |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2023-11-27 |
0.0074 USD |
0.0000 |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2023-11-26 |
0.0074 USD |
0.0000 |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2023-11-25 |
0.0074 USD |
0.0000 |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2023-11-24 |
0.0074 USD |
0.0000 |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2023-11-23 |
0.0074 USD |
0.0000 |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2023-11-22 |
0.0074 USD |
13.6625 |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2023-11-21 |
0.0075 USD |
56.5493 |
0.0075 USD |
0.0074 USD |
0.0076 USD |
0.0074 USD |
| 2023-11-20 |
0.0076 USD |
0.0000 |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2023-11-19 |
0.0076 USD |
0.0000 |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2023-11-18 |
0.0076 USD |
82.8211 |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2023-11-17 |
0.0077 USD |
108.5009 |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2023-11-16 |
0.0080 USD |
24.9760 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-11-15 |
0.0080 USD |
25.6689 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-11-14 |
0.0080 USD |
0.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-11-13 |
0.0080 USD |
0.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-11-12 |
0.0080 USD |
0.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-11-11 |
0.0080 USD |
0.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-11-10 |
0.0078 USD |
154.2611 |
0.0078 USD |
0.0077 USD |
0.0080 USD |
0.0080 USD |
| 2023-11-09 |
0.0077 USD |
28.2477 |
0.0077 USD |
0.0077 USD |
0.0078 USD |
0.0078 USD |
| 2023-11-08 |
0.0077 USD |
55.6845 |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2023-11-07 |
0.0076 USD |
0.0000 |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2023-11-06 |
0.0076 USD |
0.0000 |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2023-11-05 |
0.0076 USD |
35.6079 |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2023-11-04 |
0.0073 USD |
0.0000 |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2023-11-03 |
0.0073 USD |
0.0000 |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2023-11-02 |
0.0073 USD |
0.0000 |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2023-11-01 |
0.0073 USD |
0.0000 |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2023-10-31 |
0.0073 USD |
0.0000 |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2023-10-30 |
0.0073 USD |
0.0000 |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2023-10-29 |
0.0073 USD |
0.0000 |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2023-10-28 |
0.0073 USD |
0.0000 |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2023-10-27 |
0.0073 USD |
0.0000 |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2023-10-26 |
0.0073 USD |
0.0000 |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2023-10-25 |
0.0066 USD |
0.0000 |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2023-10-24 |
0.0063 USD |
94.7605 |
0.0063 USD |
0.0060 USD |
0.0066 USD |
0.0066 USD |
| 2023-10-23 |
0.0060 USD |
0.0000 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |